Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | -0.001 (-0.07%) | 0 |
15 Jul 2011 | USD | 1.501 | 1.501 | 1.501 | 1.501 | 720.48 | +0.031 (+2.11%) | 0 |
14 Jul 2011 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 705.6 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 705.6 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 705.6 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 705.6 | -0.01 (-0.68%) | 0 |
8 Jul 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 710.4 | -0.005 (-0.33%) | 0 |
7 Jul 2011 | USD | 1.486 | 1.486 | 1.4849 | 1.4849 | 712.752 | -0.051 (-3.35%) | 2 |
6 Jul 2011 | USD | 1.5366 | 1.5366 | 1.5363 | 1.5363 | 737.424 | +0.006 (+0.41%) | 2 |
5 Jul 2011 | USD | 1.53 | 1.54 | 1.52 | 1.53 | 734.4 | -0.09 (-5.56%) | 7 |
4 Jul 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 777.6 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 777.6 | +0.001 (+0.09%) | 0 |
30 Jun 2011 | USD | 1.6186 | 1.6186 | 1.6186 | 1.6186 | 776.928 | +0.229 (+16.45%) | 10 |
29 Jun 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 667.2 | +0.001 (+0.05%) | 0 |
28 Jun 2011 | USD | 1.3893 | 1.3893 | 1.3893 | 1.3893 | 666.864 | +0.069 (+5.25%) | 1 |
27 Jun 2011 | USD | 1.33 | 1.34 | 1.32 | 1.32 | 633.6 | -0.18 (-12%) | 12 |
24 Jun 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 720 | +0.005 (+0.33%) | 0 |
20 Jun 2011 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 717.6 | +0.145 (+10.77%) | 2 |
17 Jun 2011 | USD | 1.3598 | 1.3598 | 1.3496 | 1.3496 | 647.808 | -0.07 (-4.96%) | 4 |
16 Jun 2011 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 681.6 | -0.13 (-8.39%) | 1 |