Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 744 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 744 | +0.004 (+0.23%) | 0 |
13 Jun 2011 | USD | 1.5465 | 1.5465 | 1.5465 | 1.5465 | 742.32 | -0.004 (-0.23%) | 0 |
10 Jun 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 744 | +0.002 (+0.13%) | 0 |
9 Jun 2011 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 743.04 | -0.035 (-2.20%) | 1 |
8 Jun 2011 | USD | 1.5829 | 1.5829 | 1.5829 | 1.5829 | 759.792 | -0.049 (-2.98%) | 3 |
7 Jun 2011 | USD | 1.6315 | 1.6315 | 1.6315 | 1.6315 | 783.12 | +0.121 (+8.05%) | 1 |
6 Jun 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 724.8 | -0.004 (-0.29%) | 0 |
3 Jun 2011 | USD | 1.5144 | 1.5144 | 1.5144 | 1.5144 | 726.912 | +0.074 (+5.17%) | 1 |
2 Jun 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 691.2 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 691.2 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 691.2 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 691.2 | +0.003 (+0.17%) | 0 |
27 May 2011 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 690 | -0.019 (-1.30%) | 2 |
26 May 2011 | USD | 1.4564 | 1.4564 | 1.4564 | 1.4564 | 699.072 | +0.114 (+8.52%) | 5 |
25 May 2011 | USD | 1.32 | 1.342 | 1.32 | 1.342 | 644.16 | +0.062 (+4.84%) | 21 |
24 May 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 614.4 | +0.03 (+2.40%) | 10 |
23 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 600 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 600 | +0.001 (+0.08%) | 0 |
19 May 2011 | USD | 1.2925 | 1.2925 | 1.249 | 1.249 | 599.52 | -0.031 (-2.42%) | 19 |
18 May 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 614.4 | -0.003 (-0.26%) | 0 |
17 May 2011 | USD | 1.2834 | 1.2834 | 1.2834 | 1.2834 | 616.032 | +0.183 (+16.67%) | 0 |
16 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | +0.003 (+0.24%) | 0 |
6 May 2011 | USD | 1.087 | 1.1391 | 1.087 | 1.0974 | 526.752 | 0.0 (0.0%) | 42 |