Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | +0.003 (+0.24%) | 0 |
6 May 2011 | USD | 1.087 | 1.1391 | 1.087 | 1.0974 | 526.752 | 0.0 (0.0%) | 42 |