| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 0.44 | 0.4598 | 0.4301 | 0.4415 | 2.649 | -0.018 (-4.02%) | 5,823 |
| 16 Mar 2023 | USD | 0.44 | 0.46 | 0.4 | 0.46 | 2.76 | +0.02 (+4.55%) | 13,165 |
| 15 Mar 2023 | USD | 0.4531 | 0.46 | 0.42 | 0.44 | 2.64 | -0.012 (-2.63%) | 11,393 |
| 14 Mar 2023 | USD | 0.4571 | 0.47 | 0.4507 | 0.4519 | 2.7114 | -0.002 (-0.46%) | 7,146 |
| 13 Mar 2023 | USD | 0.4426 | 0.4726 | 0.4298 | 0.454 | 2.724 | -0.006 (-1.30%) | 19,045 |
| 10 Mar 2023 | USD | 0.49 | 0.5 | 0.4501 | 0.46 | 2.76 | -0.009 (-1.81%) | 11,647 |
| 9 Mar 2023 | USD | 0.5 | 0.51 | 0.4675 | 0.4685 | 2.811 | -0.026 (-5.35%) | 16,913 |
| 8 Mar 2023 | USD | 0.5088 | 0.5088 | 0.495 | 0.495 | 2.97 | -0.005 (-0.92%) | 11,109 |
| 7 Mar 2023 | USD | 0.5167 | 0.518 | 0.48 | 0.4996 | 2.9976 | +0.009 (+1.94%) | 11,101 |
| 6 Mar 2023 | USD | 0.4607 | 0.5192 | 0.4607 | 0.4901 | 2.9406 | -0.001 (-0.18%) | 14,951 |
| 3 Mar 2023 | USD | 0.4945 | 0.5177 | 0.4811 | 0.491 | 2.946 | -0.002 (-0.43%) | 13,118 |
| 2 Mar 2023 | USD | 0.5117 | 0.5166 | 0.48 | 0.4931 | 2.9586 | -0.018 (-3.45%) | 17,262 |
| 1 Mar 2023 | USD | 0.52 | 0.53 | 0.51 | 0.5107 | 3.0642 | -0.001 (-0.25%) | 6,255 |
| 28 Feb 2023 | USD | 0.53 | 0.53 | 0.51 | 0.512 | 3.072 | -0.022 (-4.14%) | 14,164 |
| 27 Feb 2023 | USD | 0.54 | 0.5586 | 0.5302 | 0.5341 | 3.2046 | -0.006 (-1.15%) | 12,426 |
| 24 Feb 2023 | USD | 0.6105 | 0.6105 | 0.5214 | 0.5403 | 3.2418 | -0.053 (-8.95%) | 21,447 |
| 23 Feb 2023 | USD | 0.59 | 0.5999 | 0.5604 | 0.5934 | 3.5604 | +0.019 (+3.27%) | 7,366 |
| 22 Feb 2023 | USD | 0.6 | 0.62 | 0.57 | 0.5746 | 3.4476 | -0.055 (-8.75%) | 12,146 |
| 21 Feb 2023 | USD | 0.6498 | 0.6498 | 0.6 | 0.6297 | 3.7782 | -0 (-0.05%) | 8,628 |
| 17 Feb 2023 | USD | 0.63 | 0.6499 | 0.6 | 0.63 | 3.78 | -0.007 (-1.05%) | 13,286 |
| 16 Feb 2023 | USD | 0.6804 | 0.6804 | 0.6301 | 0.6367 | 3.8202 | -0.003 (-0.53%) | 11,562 |
| 15 Feb 2023 | USD | 0.65 | 0.6627 | 0.63 | 0.6401 | 3.8406 | -0.025 (-3.69%) | 9,665 |
| 14 Feb 2023 | USD | 0.629 | 0.6885 | 0.61 | 0.6646 | 3.9876 | +0.021 (+3.28%) | 15,735 |
| 13 Feb 2023 | USD | 0.7 | 0.7 | 0.6269 | 0.6435 | 3.861 | -0.035 (-5.23%) | 34,839 |
| 10 Feb 2023 | USD | 0.71 | 0.71 | 0.67 | 0.679 | 4.074 | -0.012 (-1.74%) | 10,452 |
| 9 Feb 2023 | USD | 0.6942 | 0.7 | 0.6704 | 0.691 | 4.146 | +0.001 (+0.14%) | 2,919 |
| 8 Feb 2023 | USD | 0.7 | 0.7099 | 0.6658 | 0.69 | 4.14 | -0.02 (-2.82%) | 13,767 |
| 7 Feb 2023 | USD | 0.71 | 0.71 | 0.6899 | 0.71 | 4.26 | +0.001 (+0.14%) | 10,008 |
| 6 Feb 2023 | USD | 0.676 | 0.709 | 0.675 | 0.709 | 4.254 | +0.024 (+3.50%) | 18,316 |
| 3 Feb 2023 | USD | 0.71 | 0.71 | 0.67 | 0.685 | 4.11 | -0.005 (-0.75%) | 20,996 |
