| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 0.68 | 0.71 | 0.68 | 0.6902 | 4.1412 | +0.03 (+4.58%) | 28,856 |
| 1 Feb 2023 | USD | 0.71 | 0.71 | 0.64 | 0.66 | 3.96 | -0.05 (-7.06%) | 26,703 |
| 31 Jan 2023 | USD | 0.74 | 0.75 | 0.68 | 0.7101 | 4.2606 | -0.02 (-2.73%) | 19,481 |
| 30 Jan 2023 | USD | 0.74 | 0.74 | 0.7 | 0.73 | 4.38 | +0.016 (+2.23%) | 16,182 |
| 27 Jan 2023 | USD | 0.68 | 0.72 | 0.66 | 0.7141 | 4.2846 | -0.007 (-1.04%) | 19,525 |
| 26 Jan 2023 | USD | 0.75 | 0.7543 | 0.6975 | 0.7216 | 4.3296 | -0.033 (-4.35%) | 23,553 |
| 25 Jan 2023 | USD | 0.78 | 0.79 | 0.7057 | 0.7544 | 4.5264 | -0.035 (-4.39%) | 22,494 |
| 24 Jan 2023 | USD | 0.82 | 0.8299 | 0.784 | 0.789 | 4.734 | -0.025 (-3.12%) | 14,166 |
| 23 Jan 2023 | USD | 0.813 | 0.8413 | 0.7799 | 0.8144 | 4.8864 | +0.001 (+0.17%) | 28,429 |
| 20 Jan 2023 | USD | 0.798 | 0.8372 | 0.78 | 0.813 | 4.878 | +0.013 (+1.63%) | 18,488 |
| 19 Jan 2023 | USD | 0.8001 | 0.81 | 0.7502 | 0.8 | 4.8 | +0.017 (+2.21%) | 20,205 |
| 18 Jan 2023 | USD | 0.7398 | 0.819 | 0.7373 | 0.7827 | 4.6962 | +0.033 (+4.36%) | 37,651 |
| 17 Jan 2023 | USD | 0.749 | 0.79 | 0.71 | 0.75 | 4.5 | +0.04 (+5.63%) | 44,258 |
| 13 Jan 2023 | USD | 0.72 | 0.72 | 0.68 | 0.71 | 4.26 | +0.001 (+0.11%) | 18,322 |
| 12 Jan 2023 | USD | 0.69 | 0.7092 | 0.65 | 0.7092 | 4.2552 | +0.015 (+2.09%) | 27,495 |
| 11 Jan 2023 | USD | 0.74 | 0.74 | 0.69 | 0.6947 | 4.1682 | -0.022 (-3.06%) | 31,861 |
| 10 Jan 2023 | USD | 0.6982 | 0.72 | 0.67 | 0.7166 | 4.2996 | +0.037 (+5.38%) | 26,440 |
| 9 Jan 2023 | USD | 0.72 | 0.72 | 0.671 | 0.68 | 4.08 | -0.03 (-4.18%) | 34,834 |
| 6 Jan 2023 | USD | 0.62 | 0.7148 | 0.5852 | 0.7097 | 4.2582 | +0.095 (+15.42%) | 97,568 |
| 5 Jan 2023 | USD | 0.52 | 0.64 | 0.5074 | 0.6149 | 3.6894 | +0.095 (+18.32%) | 161,937 |
| 4 Jan 2023 | USD | 0.5027 | 0.53 | 0.5027 | 0.5197 | 3.1182 | +0.017 (+3.38%) | 26,855 |
| 3 Jan 2023 | USD | 0.5041 | 0.53 | 0.5026 | 0.5027 | 3.0162 | +0.002 (+0.34%) | 38,849 |
| 30 Dec 2022 | USD | 0.5451 | 0.5451 | 0.481 | 0.501 | 3.006 | -0.014 (-2.74%) | 30,757 |
| 29 Dec 2022 | USD | 0.48 | 0.53 | 0.48 | 0.5151 | 3.0906 | -0.015 (-2.81%) | 39,427 |
| 28 Dec 2022 | USD | 0.5015 | 0.562 | 0.48 | 0.53 | 3.18 | +0.053 (+11.09%) | 332,194 |
| 27 Dec 2022 | USD | 0.5162 | 0.5162 | 0.46 | 0.4771 | 2.8626 | -0.047 (-8.97%) | 40,946 |
| 23 Dec 2022 | USD | 0.51 | 0.53 | 0.49 | 0.5241 | 3.1446 | -0.026 (-4.71%) | 38,422 |
| 22 Dec 2022 | USD | 0.591 | 0.591 | 0.5 | 0.55 | 3.3 | +0.059 (+11.99%) | 383,365 |
| 21 Dec 2022 | USD | 0.53 | 0.534 | 0.4501 | 0.4911 | 2.9466 | -0.01 (-1.96%) | 32,409 |
| 20 Dec 2022 | USD | 0.4114 | 0.59 | 0.4114 | 0.5009 | 3.0054 | +0.101 (+25.22%) | 94,995 |
