| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.4 | 2.52 | 2.4 | 2.5 | 2.5 | +0.08 (+3.31%) | 11,014 |
| 14 Aug 2024 | USD | 2.4 | 2.5819 | 2.4 | 2.42 | 2.42 | +0.03 (+1.26%) | 17,924 |
| 13 Aug 2024 | USD | 2.39 | 2.46 | 2.36 | 2.39 | 2.39 | -0.005 (-0.21%) | 10,365 |
| 12 Aug 2024 | USD | 2.4 | 2.7599 | 2.36 | 2.395 | 2.395 | +0.035 (+1.48%) | 10,947 |
| 9 Aug 2024 | USD | 2.44 | 2.58 | 2.36 | 2.36 | 2.36 | -0.08 (-3.28%) | 15,259 |
| 8 Aug 2024 | USD | 2.45 | 2.5099 | 2.41 | 2.44 | 2.44 | -0.014 (-0.56%) | 7,819 |
| 7 Aug 2024 | USD | 2.4901 | 2.71 | 2.41 | 2.4538 | 2.4538 | -0.066 (-2.63%) | 8,714 |
| 6 Aug 2024 | USD | 2.69 | 2.69 | 2.4 | 2.52 | 2.52 | +0.01 (+0.40%) | 26,102 |
| 5 Aug 2024 | USD | 2.6 | 2.61 | 2.502 | 2.51 | 2.51 | -0.195 (-7.21%) | 10,286 |
| 2 Aug 2024 | USD | 2.65 | 2.705 | 2.65 | 2.705 | 2.705 | +0.015 (+0.56%) | 1,064 |
| 1 Aug 2024 | USD | 2.71 | 2.74 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 4,346 |
| 31 Jul 2024 | USD | 2.6901 | 2.72 | 2.6901 | 2.7 | 2.7 | 0.0 (0.0%) | 3,963 |
| 30 Jul 2024 | USD | 2.69 | 2.76 | 2.69 | 2.7 | 2.7 | +0.02 (+0.75%) | 3,296 |
| 29 Jul 2024 | USD | 2.74 | 2.84 | 2.68 | 2.68 | 2.68 | -0.08 (-2.90%) | 8,287 |
| 26 Jul 2024 | USD | 2.8 | 2.8657 | 2.69 | 2.76 | 2.76 | -0.07 (-2.47%) | 10,914 |
| 25 Jul 2024 | USD | 2.877 | 2.92 | 2.8 | 2.83 | 2.83 | -0.11 (-3.74%) | 15,342 |
| 24 Jul 2024 | USD | 2.89 | 2.99 | 2.88 | 2.94 | 2.94 | +0.06 (+2.08%) | 3,737 |
| 23 Jul 2024 | USD | 2.97 | 2.97 | 2.8717 | 2.88 | 2.88 | -0.02 (-0.69%) | 2,764 |
| 22 Jul 2024 | USD | 2.84 | 3.0373 | 2.84 | 2.9 | 2.9 | +0.06 (+2.11%) | 11,683 |
| 19 Jul 2024 | USD | 2.95 | 3.0298 | 2.84 | 2.84 | 2.84 | -0.113 (-3.84%) | 11,450 |
| 18 Jul 2024 | USD | 3.04 | 3.04 | 2.9501 | 2.9534 | 2.9534 | -0.077 (-2.53%) | 5,325 |
| 17 Jul 2024 | USD | 3.0039 | 3.03 | 3.0039 | 3.03 | 3.03 | -0.01 (-0.33%) | 3,520 |
| 16 Jul 2024 | USD | 3.03 | 3.15 | 3.0101 | 3.04 | 3.04 | +0.01 (+0.33%) | 8,624 |
| 15 Jul 2024 | USD | 3.12 | 3.16 | 3.01 | 3.03 | 3.03 | -0.09 (-2.88%) | 17,551 |
| 12 Jul 2024 | USD | 2.98 | 3.17 | 2.98 | 3.12 | 3.12 | +0.09 (+2.97%) | 7,531 |
| 11 Jul 2024 | USD | 3.1 | 3.1 | 3.02 | 3.03 | 3.03 | -0.04 (-1.30%) | 12,573 |
| 10 Jul 2024 | USD | 3.01 | 3.19 | 2.9757 | 3.07 | 3.07 | +0.01 (+0.33%) | 21,849 |
| 9 Jul 2024 | USD | 2.77 | 3.07 | 2.77 | 3.06 | 3.06 | +0.21 (+7.37%) | 14,881 |
| 8 Jul 2024 | USD | 2.85 | 2.95 | 2.77 | 2.85 | 2.85 | -0.04 (-1.37%) | 11,487 |
| 5 Jul 2024 | USD | 2.842 | 2.8896 | 2.79 | 2.8896 | 2.8896 | -0.01 (-0.36%) | 2,430 |
