| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 3.41 | 3.41 | 3.3461 | 3.38 | 3.38 | -0.05 (-1.46%) | 34,641 |
| 2 Apr 2024 | USD | 3.41 | 3.5 | 3.39 | 3.43 | 3.43 | -0.02 (-0.58%) | 25,125 |
| 1 Apr 2024 | USD | 3.35 | 3.45 | 3.2939 | 3.45 | 3.45 | +0.025 (+0.73%) | 28,603 |
| 28 Mar 2024 | USD | 3.42 | 3.425 | 3.37 | 3.425 | 3.425 | +0.025 (+0.74%) | 33,132 |
| 27 Mar 2024 | USD | 3.4 | 3.435 | 3.3705 | 3.4 | 3.4 | 0.0 (0.0%) | 225,627 |
| 26 Mar 2024 | USD | 3.44 | 3.44 | 3.37 | 3.4 | 3.4 | -0.01 (-0.29%) | 22,569 |
| 25 Mar 2024 | USD | 3.38 | 3.42 | 3.38 | 3.41 | 3.41 | +0.01 (+0.29%) | 17,508 |
| 22 Mar 2024 | USD | 3.3901 | 3.42 | 3.3836 | 3.4 | 3.4 | 0.0 (0.0%) | 19,716 |
| 21 Mar 2024 | USD | 3.42 | 3.45 | 3.3704 | 3.4 | 3.4 | 0.0 (0.0%) | 30,775 |
| 20 Mar 2024 | USD | 3.36 | 3.4 | 3.325 | 3.4 | 3.4 | 0.0 (0.0%) | 17,536 |
| 19 Mar 2024 | USD | 3.37 | 3.41 | 3.3401 | 3.4 | 3.4 | 0.0 (0.0%) | 23,872 |
| 18 Mar 2024 | USD | 3.38 | 3.41 | 3.36 | 3.4 | 3.4 | +0.02 (+0.59%) | 16,140 |
| 15 Mar 2024 | USD | 3.4 | 3.43 | 3.3601 | 3.38 | 3.38 | -0.03 (-0.88%) | 11,977 |
| 14 Mar 2024 | USD | 3.4 | 3.4506 | 3.38 | 3.41 | 3.41 | +0.01 (+0.29%) | 38,993 |
| 13 Mar 2024 | USD | 3.41 | 3.41 | 3.33 | 3.4 | 3.4 | -0.03 (-0.87%) | 18,494 |
| 12 Mar 2024 | USD | 3.4 | 3.4499 | 3.3335 | 3.43 | 3.43 | +0.08 (+2.39%) | 49,052 |
| 11 Mar 2024 | USD | 3.35 | 3.355 | 3.2629 | 3.35 | 3.35 | -0.05 (-1.47%) | 24,876 |
| 8 Mar 2024 | USD | 3.4 | 3.44 | 3.3001 | 3.4 | 3.4 | 0.0 (0.0%) | 15,311 |
| 7 Mar 2024 | USD | 3.45 | 3.45 | 3.3117 | 3.4 | 3.4 | -0.01 (-0.29%) | 21,170 |
| 6 Mar 2024 | USD | 3.48 | 3.5 | 3.34 | 3.41 | 3.41 | +0.005 (+0.15%) | 16,855 |
| 5 Mar 2024 | USD | 3.4 | 3.4621 | 3.32 | 3.405 | 3.405 | -0.035 (-1.02%) | 43,076 |
| 4 Mar 2024 | USD | 3.48 | 3.48 | 3.39 | 3.44 | 3.44 | +0.005 (+0.15%) | 30,942 |
| 1 Mar 2024 | USD | 3.4 | 3.45 | 3.355 | 3.435 | 3.435 | +0.095 (+2.84%) | 11,459 |
| 29 Feb 2024 | USD | 3.42 | 3.4836 | 3.3 | 3.34 | 3.34 | -0.06 (-1.76%) | 15,003 |
| 28 Feb 2024 | USD | 3.35 | 3.48 | 3.3 | 3.4 | 3.4 | +0.07 (+2.10%) | 9,587 |
| 27 Feb 2024 | USD | 3.3 | 3.4 | 3.3 | 3.33 | 3.33 | -0.04 (-1.19%) | 11,681 |
| 26 Feb 2024 | USD | 3.33 | 3.3742 | 3.2288 | 3.37 | 3.37 | +0.02 (+0.60%) | 17,918 |
| 23 Feb 2024 | USD | 3.33 | 3.49 | 3.31 | 3.35 | 3.35 | -0.015 (-0.45%) | 19,397 |
| 22 Feb 2024 | USD | 3.35 | 3.59 | 3.34 | 3.365 | 3.365 | +0.025 (+0.75%) | 36,691 |
| 21 Feb 2024 | USD | 3.12 | 3.35 | 3.0398 | 3.34 | 3.34 | +0.23 (+7.40%) | 54,209 |
