Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 3.2 | 3.35 | 3.1 | 3.11 | 3.11 | -0.19 (-5.76%) | 63,321 |
16 Feb 2024 | USD | 3.06 | 3.3 | 2.99 | 3.3 | 3.3 | +0.24 (+7.84%) | 62,649 |
15 Feb 2024 | USD | 2.657 | 3.06 | 2.587 | 3.06 | 3.06 | +0.42 (+15.91%) | 91,166 |
14 Feb 2024 | USD | 2.8 | 2.8 | 2.5239 | 2.64 | 2.64 | +0.22 (+9.09%) | 23,009 |
13 Feb 2024 | USD | 2.55 | 2.7199 | 2.4201 | 2.4201 | 2.4201 | -0.19 (-7.28%) | 41,926 |
12 Feb 2024 | USD | 2.44 | 2.8 | 2.4101 | 2.61 | 2.61 | +0.16 (+6.53%) | 64,259 |
9 Feb 2024 | USD | 2.45 | 2.5 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 8,232 |
8 Feb 2024 | USD | 2.38 | 2.4773 | 2.38 | 2.45 | 2.45 | +0.09 (+3.81%) | 6,015 |
7 Feb 2024 | USD | 2.39 | 2.495 | 2.34 | 2.36 | 2.36 | +0.035 (+1.51%) | 18,444 |
6 Feb 2024 | USD | 2.29 | 2.3814 | 2.29 | 2.325 | 2.325 | +0.025 (+1.09%) | 6,092 |
5 Feb 2024 | USD | 2.39 | 2.4208 | 2.25 | 2.3 | 2.3 | -0.08 (-3.36%) | 22,874 |
2 Feb 2024 | USD | 2.4 | 2.501 | 2.36 | 2.38 | 2.38 | -0.07 (-2.86%) | 21,455 |
1 Feb 2024 | USD | 2.47 | 2.48 | 2.4 | 2.45 | 2.45 | -0.03 (-1.21%) | 7,628 |
31 Jan 2024 | USD | 2.44 | 2.56 | 2.41 | 2.48 | 2.48 | +0.03 (+1.22%) | 13,834 |
30 Jan 2024 | USD | 2.5 | 2.54 | 2.3609 | 2.45 | 2.45 | -0.05 (-2%) | 9,534 |
29 Jan 2024 | USD | 2.52 | 2.52 | 2.4232 | 2.5 | 2.5 | -0.05 (-1.96%) | 8,521 |
26 Jan 2024 | USD | 2.39 | 2.55 | 2.39 | 2.55 | 2.55 | +0.16 (+6.69%) | 4,168 |
25 Jan 2024 | USD | 2.411 | 2.47 | 2.31 | 2.39 | 2.39 | -0.025 (-1.04%) | 4,117 |
24 Jan 2024 | USD | 2.49 | 2.5 | 2.3379 | 2.415 | 2.415 | -0.01 (-0.42%) | 19,058 |
23 Jan 2024 | USD | 2.31 | 2.445 | 2.2973 | 2.4253 | 2.4253 | +0.065 (+2.77%) | 5,429 |
22 Jan 2024 | USD | 2.45 | 2.475 | 2.26 | 2.36 | 2.36 | -0.08 (-3.28%) | 19,081 |
19 Jan 2024 | USD | 2.38 | 2.4658 | 2.2752 | 2.44 | 2.44 | +0.03 (+1.24%) | 11,336 |
18 Jan 2024 | USD | 2.37 | 2.512 | 2.19 | 2.41 | 2.41 | +0.23 (+10.55%) | 67,404 |
17 Jan 2024 | USD | 2.51 | 2.5596 | 1.98 | 2.18 | 2.18 | -0.41 (-15.83%) | 87,594 |
16 Jan 2024 | USD | 2.64 | 2.758 | 2.52 | 2.59 | 2.59 | -0.09 (-3.36%) | 22,505 |
12 Jan 2024 | USD | 2.78 | 2.78 | 2.63 | 2.68 | 2.68 | -0.08 (-2.90%) | 13,249 |
11 Jan 2024 | USD | 2.82 | 2.8637 | 2.71 | 2.76 | 2.76 | -0.08 (-2.82%) | 7,688 |
10 Jan 2024 | USD | 2.88 | 2.94 | 2.7441 | 2.84 | 2.84 | -0.015 (-0.53%) | 27,603 |
9 Jan 2024 | USD | 2.88 | 2.945 | 2.7401 | 2.855 | 2.855 | -0.025 (-0.87%) | 9,945 |
8 Jan 2024 | USD | 2.79 | 3.14 | 2.79 | 2.88 | 2.88 | +0.01 (+0.35%) | 74,142 |