Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.4 | 3.43 | 3.32 | 3.4 | 3.4 | 0.0 (0.0%) | 9,123 |
5 Apr 2024 | USD | 3.415 | 3.42 | 3.33 | 3.4 | 3.4 | 0.0 (0.0%) | 5,415 |
4 Apr 2024 | USD | 3.4 | 3.46 | 3.3431 | 3.4 | 3.4 | +0.02 (+0.59%) | 36,011 |
3 Apr 2024 | USD | 3.41 | 3.41 | 3.3461 | 3.38 | 3.38 | -0.05 (-1.46%) | 34,641 |
2 Apr 2024 | USD | 3.41 | 3.5 | 3.39 | 3.43 | 3.43 | -0.02 (-0.58%) | 25,125 |
1 Apr 2024 | USD | 3.35 | 3.45 | 3.2939 | 3.45 | 3.45 | +0.025 (+0.73%) | 28,603 |
28 Mar 2024 | USD | 3.42 | 3.425 | 3.37 | 3.425 | 3.425 | +0.025 (+0.74%) | 33,132 |
27 Mar 2024 | USD | 3.4 | 3.435 | 3.3705 | 3.4 | 3.4 | 0.0 (0.0%) | 225,627 |
26 Mar 2024 | USD | 3.44 | 3.44 | 3.37 | 3.4 | 3.4 | -0.01 (-0.29%) | 22,569 |
25 Mar 2024 | USD | 3.38 | 3.42 | 3.38 | 3.41 | 3.41 | +0.01 (+0.29%) | 17,508 |
22 Mar 2024 | USD | 3.3901 | 3.42 | 3.3836 | 3.4 | 3.4 | 0.0 (0.0%) | 19,716 |
21 Mar 2024 | USD | 3.42 | 3.45 | 3.3704 | 3.4 | 3.4 | 0.0 (0.0%) | 30,775 |
20 Mar 2024 | USD | 3.36 | 3.4 | 3.325 | 3.4 | 3.4 | 0.0 (0.0%) | 17,536 |
19 Mar 2024 | USD | 3.37 | 3.41 | 3.3401 | 3.4 | 3.4 | 0.0 (0.0%) | 23,872 |
18 Mar 2024 | USD | 3.38 | 3.41 | 3.36 | 3.4 | 3.4 | +0.02 (+0.59%) | 16,140 |
15 Mar 2024 | USD | 3.4 | 3.43 | 3.3601 | 3.38 | 3.38 | -0.03 (-0.88%) | 11,977 |
14 Mar 2024 | USD | 3.4 | 3.4506 | 3.38 | 3.41 | 3.41 | +0.01 (+0.29%) | 38,993 |
13 Mar 2024 | USD | 3.41 | 3.41 | 3.33 | 3.4 | 3.4 | -0.03 (-0.87%) | 18,494 |
12 Mar 2024 | USD | 3.4 | 3.4499 | 3.3335 | 3.43 | 3.43 | +0.08 (+2.39%) | 49,052 |
11 Mar 2024 | USD | 3.35 | 3.355 | 3.2629 | 3.35 | 3.35 | -0.05 (-1.47%) | 24,876 |
8 Mar 2024 | USD | 3.4 | 3.44 | 3.3001 | 3.4 | 3.4 | 0.0 (0.0%) | 15,311 |
7 Mar 2024 | USD | 3.45 | 3.45 | 3.3117 | 3.4 | 3.4 | -0.01 (-0.29%) | 21,170 |
6 Mar 2024 | USD | 3.48 | 3.5 | 3.34 | 3.41 | 3.41 | +0.005 (+0.15%) | 16,855 |
5 Mar 2024 | USD | 3.4 | 3.4621 | 3.32 | 3.405 | 3.405 | -0.035 (-1.02%) | 43,076 |
4 Mar 2024 | USD | 3.48 | 3.48 | 3.39 | 3.44 | 3.44 | +0.005 (+0.15%) | 30,942 |
1 Mar 2024 | USD | 3.4 | 3.45 | 3.355 | 3.435 | 3.435 | +0.095 (+2.84%) | 11,459 |
29 Feb 2024 | USD | 3.42 | 3.4836 | 3.3 | 3.34 | 3.34 | -0.06 (-1.76%) | 15,003 |
28 Feb 2024 | USD | 3.35 | 3.48 | 3.3 | 3.4 | 3.4 | +0.07 (+2.10%) | 9,587 |
27 Feb 2024 | USD | 3.3 | 3.4 | 3.3 | 3.33 | 3.33 | -0.04 (-1.19%) | 11,681 |
26 Feb 2024 | USD | 3.33 | 3.3742 | 3.2288 | 3.37 | 3.37 | +0.02 (+0.60%) | 17,918 |