Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 2.06 | 2.1199 | 2.06 | 2.1147 | 2.1147 | +0.025 (+1.18%) | 11,837 |
22 Nov 2023 | USD | 2.08 | 2.12 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 15,457 |
21 Nov 2023 | USD | 2.11 | 2.12 | 2.0541 | 2.1 | 2.1 | -0.02 (-0.94%) | 10,259 |
20 Nov 2023 | USD | 2.15 | 2.15 | 2.09 | 2.12 | 2.12 | -0.05 (-2.30%) | 11,080 |
17 Nov 2023 | USD | 2.16 | 2.2 | 2.1403 | 2.17 | 2.17 | -0.01 (-0.46%) | 4,795 |
16 Nov 2023 | USD | 2.16 | 2.23 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 4,311 |
15 Nov 2023 | USD | 2.18 | 2.25 | 2.1 | 2.18 | 2.18 | 0.0 (0.0%) | 7,798 |
14 Nov 2023 | USD | 2.14 | 2.25 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 13,620 |
13 Nov 2023 | USD | 2.14 | 2.17 | 2.0738 | 2.15 | 2.15 | -0.074 (-3.31%) | 16,712 |
10 Nov 2023 | USD | 2.27 | 2.27 | 2.18 | 2.2237 | 2.2237 | -0.046 (-2.04%) | 10,235 |
9 Nov 2023 | USD | 2.42 | 2.45 | 2.26 | 2.27 | 2.27 | -0.18 (-7.35%) | 13,093 |
8 Nov 2023 | USD | 2.44 | 2.5 | 2.4 | 2.45 | 2.45 | -0.02 (-0.81%) | 10,185 |
7 Nov 2023 | USD | 2.49 | 2.5799 | 2.41 | 2.47 | 2.47 | +0.009 (+0.35%) | 16,136 |
6 Nov 2023 | USD | 2.4 | 2.5 | 2.37 | 2.4613 | 2.4613 | +0.061 (+2.55%) | 8,489 |
3 Nov 2023 | USD | 2.34 | 2.455 | 2.34 | 2.4 | 2.4 | +0.06 (+2.56%) | 8,596 |
2 Nov 2023 | USD | 2.47 | 2.52 | 2.3201 | 2.34 | 2.34 | -0.07 (-2.90%) | 23,072 |
1 Nov 2023 | USD | 2.3895 | 2.41 | 2.35 | 2.41 | 2.41 | +0.05 (+2.11%) | 4,966 |
31 Oct 2023 | USD | 2.4474 | 2.4474 | 2.3382 | 2.3601 | 2.3601 | -0.04 (-1.66%) | 10,690 |
30 Oct 2023 | USD | 2.31 | 2.405 | 2.2847 | 2.4 | 2.4 | 0.0 (0.0%) | 17,353 |
27 Oct 2023 | USD | 2.42 | 2.49 | 2.316 | 2.4 | 2.4 | -0.03 (-1.23%) | 6,869 |
26 Oct 2023 | USD | 2.49 | 2.49 | 2.32 | 2.43 | 2.43 | +0.06 (+2.53%) | 9,837 |
25 Oct 2023 | USD | 2.37 | 2.4418 | 2.3101 | 2.37 | 2.37 | -0.03 (-1.25%) | 18,135 |
24 Oct 2023 | USD | 2.36 | 2.49 | 2.36 | 2.4 | 2.4 | +0.014 (+0.58%) | 13,144 |
23 Oct 2023 | USD | 2.43 | 2.44 | 2.33 | 2.3861 | 2.3861 | -0.044 (-1.81%) | 9,123 |
20 Oct 2023 | USD | 2.54 | 2.56 | 2.411 | 2.43 | 2.43 | -0.06 (-2.41%) | 6,882 |
19 Oct 2023 | USD | 2.64 | 2.64 | 2.4064 | 2.49 | 2.49 | -0.12 (-4.60%) | 16,669 |
18 Oct 2023 | USD | 2.58 | 2.73 | 2.55 | 2.61 | 2.61 | 0.0 (0.0%) | 16,919 |
17 Oct 2023 | USD | 2.64 | 2.7 | 2.58 | 2.61 | 2.61 | -0.07 (-2.61%) | 4,591 |
16 Oct 2023 | USD | 2.55 | 2.7463 | 2.5448 | 2.68 | 2.68 | +0.08 (+3.08%) | 5,212 |
13 Oct 2023 | USD | 2.62 | 2.62 | 2.5091 | 2.6 | 2.6 | -0.04 (-1.52%) | 4,642 |