| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 2.62 | 2.62 | 2.5091 | 2.6 | 2.6 | -0.04 (-1.52%) | 4,642 |
| 12 Oct 2023 | USD | 2.58 | 2.9254 | 2.5001 | 2.64 | 2.64 | +0.03 (+1.15%) | 22,337 |
| 11 Oct 2023 | USD | 2.67 | 2.998 | 2.5 | 2.61 | 2.61 | +0.03 (+1.16%) | 55,328 |
| 10 Oct 2023 | USD | 2.52 | 2.6694 | 2.51 | 2.58 | 2.58 | -0.03 (-1.15%) | 18,780 |
| 9 Oct 2023 | USD | 2.63 | 2.642 | 2.53 | 2.61 | 2.61 | -0.04 (-1.51%) | 25,325 |
| 6 Oct 2023 | USD | 2.53 | 2.7084 | 2.53 | 2.65 | 2.65 | +0.07 (+2.71%) | 27,237 |
| 5 Oct 2023 | USD | 2.53 | 2.66 | 2.53 | 2.58 | 2.58 | -0.01 (-0.39%) | 22,117 |
| 4 Oct 2023 | USD | 2.64 | 2.78 | 2.58 | 2.59 | 2.59 | -0.07 (-2.63%) | 56,539 |
| 3 Oct 2023 | USD | 2.74 | 2.764 | 2.59 | 2.66 | 2.66 | -0.16 (-5.67%) | 37,810 |
| 2 Oct 2023 | USD | 2.75 | 2.85 | 2.55 | 2.82 | 2.82 | +0.036 (+1.31%) | 50,542 |
| 29 Sep 2023 | USD | 2.96 | 2.96 | 2.65 | 2.7835 | 2.7835 | -0.167 (-5.64%) | 105,326 |
| 28 Sep 2023 | USD | 2.94 | 3.1116 | 2.55 | 2.95 | 2.95 | +0.18 (+6.50%) | 324,619 |
| 27 Sep 2023 | USD | 2.5 | 2.9599 | 2.44 | 2.77 | 2.77 | +0.36 (+14.94%) | 509,622 |
| 26 Sep 2023 | USD | 2.12 | 2.58 | 2.12 | 2.41 | 2.41 | +0.63 (+35.39%) | 1,400,702 |
| 25 Sep 2023 | USD | 1.74 | 1.86 | 1.74 | 1.78 | 1.78 | +0.01 (+0.56%) | 11,621 |
| 22 Sep 2023 | USD | 1.9499 | 1.98 | 1.72 | 1.77 | 1.77 | -0.106 (-5.64%) | 30,575 |
| 21 Sep 2023 | USD | 1.92 | 2 | 1.8 | 1.8758 | 1.8758 | -0.044 (-2.30%) | 18,274 |
| 20 Sep 2023 | USD | 1.92 | 2.0099 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 6,754 |
| 19 Sep 2023 | USD | 2 | 2.0299 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 3,579 |
| 18 Sep 2023 | USD | 2.04 | 2.04 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 6,033 |
| 15 Sep 2023 | USD | 1.952 | 2.0699 | 1.93 | 2.01 | 2.01 | 0.0 (0.0%) | 6,860 |
| 14 Sep 2023 | USD | 2 | 2.035 | 1.9167 | 2.01 | 2.01 | 0.0 (0.0%) | 24,841 |
| 13 Sep 2023 | USD | 2.0451 | 2.0919 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 9,991 |
| 12 Sep 2023 | USD | 2.01 | 2.05 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 7,353 |
| 11 Sep 2023 | USD | 2.05 | 2.125 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 7,233 |
| 8 Sep 2023 | USD | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | +0.04 (+1.92%) | 6,915 |
| 7 Sep 2023 | USD | 2.04 | 2.2499 | 2.04 | 2.08 | 2.08 | -0.05 (-2.35%) | 5,498 |
| 6 Sep 2023 | USD | 2.085 | 2.19 | 2.084 | 2.13 | 2.13 | +0.04 (+1.91%) | 5,031 |
| 5 Sep 2023 | USD | 2.01 | 2.1 | 2.01 | 2.09 | 2.09 | -0.01 (-0.47%) | 5,420 |
| 1 Sep 2023 | USD | 2.05 | 2.0998 | 2.0401 | 2.0998 | 2.0998 | +0.04 (+1.93%) | 8,332 |
