| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 2.05 | 2.1 | 2.05 | 2.06 | 2.06 | -0.017 (-0.84%) | 3,122 |
| 30 Aug 2023 | USD | 2.03 | 2.1353 | 2.03 | 2.0774 | 2.0774 | +0.012 (+0.60%) | 6,502 |
| 29 Aug 2023 | USD | 2.09 | 2.1046 | 2.04 | 2.065 | 2.065 | +0.025 (+1.23%) | 5,620 |
| 28 Aug 2023 | USD | 2.04 | 2.074 | 2.03 | 2.04 | 2.04 | +0.025 (+1.24%) | 7,379 |
| 25 Aug 2023 | USD | 2.04 | 2.2819 | 2 | 2.015 | 2.015 | -0.085 (-4.05%) | 11,232 |
| 24 Aug 2023 | USD | 2.13 | 2.13 | 2.01 | 2.1 | 2.1 | +0.02 (+0.96%) | 12,963 |
| 23 Aug 2023 | USD | 2.14 | 2.1609 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 7,814 |
| 22 Aug 2023 | USD | 2.19 | 2.19 | 2.092 | 2.14 | 2.14 | -0.05 (-2.28%) | 5,984 |
| 21 Aug 2023 | USD | 2.12 | 2.2 | 2.1001 | 2.19 | 2.19 | +0.03 (+1.39%) | 6,327 |
| 18 Aug 2023 | USD | 2.23 | 2.23 | 2.09 | 2.16 | 2.16 | +0.01 (+0.47%) | 9,274 |
| 17 Aug 2023 | USD | 2.12 | 2.26 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 18,185 |
| 16 Aug 2023 | USD | 2.18 | 2.28 | 2.1409 | 2.15 | 2.15 | -0.06 (-2.71%) | 25,506 |
| 15 Aug 2023 | USD | 2.48 | 2.48 | 2.14 | 2.21 | 2.21 | -0.201 (-8.32%) | 27,746 |
| 14 Aug 2023 | USD | 2.37 | 2.48 | 2.34 | 2.4105 | 2.4105 | -0.009 (-0.39%) | 34,987 |
| 11 Aug 2023 | USD | 2.34 | 2.42 | 2.3301 | 2.42 | 2.42 | 0.0 (0.0%) | 6,257 |
| 10 Aug 2023 | USD | 2.43 | 2.44 | 2.3201 | 2.42 | 2.42 | -0.01 (-0.41%) | 11,468 |
| 9 Aug 2023 | USD | 2.38 | 2.49 | 2.37 | 2.43 | 2.43 | +0.02 (+0.83%) | 14,817 |
| 8 Aug 2023 | USD | 2.361 | 2.48 | 2.31 | 2.41 | 2.41 | -0.03 (-1.23%) | 38,465 |
| 7 Aug 2023 | USD | 2.44 | 2.44 | 2.31 | 2.44 | 2.44 | 0.0 (0.0%) | 22,985 |
| 4 Aug 2023 | USD | 2.53 | 2.55 | 2.4 | 2.44 | 2.44 | -0.06 (-2.40%) | 23,848 |
| 3 Aug 2023 | USD | 2.5082 | 2.5123 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 6,038 |
| 2 Aug 2023 | USD | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | -0.06 (-2.33%) | 4,473 |
| 1 Aug 2023 | USD | 2.47 | 2.58 | 2.46 | 2.58 | 2.58 | 0.0 (0.0%) | 4,388 |
| 31 Jul 2023 | USD | 2.49 | 2.58 | 2.48 | 2.58 | 2.58 | +0.1 (+4.03%) | 11,334 |
| 28 Jul 2023 | USD | 2.46 | 2.535 | 2.43 | 2.48 | 2.48 | +0.02 (+0.81%) | 12,369 |
| 27 Jul 2023 | USD | 2.51 | 2.59 | 2.41 | 2.46 | 2.46 | -0.1 (-3.91%) | 27,645 |
| 26 Jul 2023 | USD | 2.53 | 2.64 | 2.4802 | 2.56 | 2.56 | 0.0 (0.0%) | 5,731 |
| 25 Jul 2023 | USD | 2.61 | 2.64 | 2.5101 | 2.56 | 2.56 | +0.01 (+0.39%) | 12,726 |
| 24 Jul 2023 | USD | 2.59 | 2.59 | 2.4 | 2.55 | 2.55 | +0.01 (+0.38%) | 27,725 |
| 21 Jul 2023 | USD | 2.55 | 2.5899 | 2.51 | 2.5403 | 2.5403 | +0.01 (+0.41%) | 14,588 |
