| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 2.55 | 2.5899 | 2.51 | 2.5403 | 2.5403 | +0.01 (+0.41%) | 14,588 |
| 20 Jul 2023 | USD | 2.53 | 2.6 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 8,367 |
| 19 Jul 2023 | USD | 2.52 | 2.57 | 2.51 | 2.54 | 2.54 | +0.03 (+1.20%) | 14,659 |
| 18 Jul 2023 | USD | 2.64 | 2.6792 | 2.51 | 2.51 | 2.51 | -0.14 (-5.28%) | 21,548 |
| 17 Jul 2023 | USD | 2.49 | 2.71 | 2.45 | 2.65 | 2.65 | +0.15 (+6%) | 27,982 |
| 14 Jul 2023 | USD | 2.63 | 2.6784 | 2.45 | 2.5 | 2.5 | -0.14 (-5.30%) | 37,248 |
| 13 Jul 2023 | USD | 2.49 | 2.72 | 2.49 | 2.64 | 2.64 | +0.078 (+3.04%) | 47,877 |
| 12 Jul 2023 | USD | 2.56 | 2.6 | 2.32 | 2.5621 | 2.5621 | +0.182 (+7.65%) | 141,800 |
| 11 Jul 2023 | USD | 2.78 | 2.81 | 2.25 | 2.38 | 2.38 | -0.442 (-15.66%) | 176,829 |
| 10 Jul 2023 | USD | 3.04 | 3.7594 | 2.8 | 2.8219 | 2.8219 | -0.298 (-9.55%) | 292,861 |
| 10 Jul 2023 |
|
|||||||
| 7 Jul 2023 | USD | 0.55 | 0.5739 | 0.5115 | 0.52 | 3.12 | -0.074 (-12.52%) | 87,391 |
| 6 Jul 2023 | USD | 0.62 | 0.6248 | 0.5705 | 0.5944 | 3.5664 | -0.026 (-4.13%) | 24,364 |
| 5 Jul 2023 | USD | 0.5355 | 0.64 | 0.5351 | 0.62 | 3.72 | +0.098 (+18.77%) | 142,231 |
| 3 Jul 2023 | USD | 0.52 | 0.53 | 0.52 | 0.522 | 3.132 | -0.003 (-0.59%) | 4,998 |
| 30 Jun 2023 | USD | 0.53 | 0.5399 | 0.516 | 0.5251 | 3.1506 | -0.004 (-0.79%) | 8,251 |
| 29 Jun 2023 | USD | 0.52 | 0.53 | 0.51 | 0.5293 | 3.1758 | +0.004 (+0.82%) | 7,536 |
| 28 Jun 2023 | USD | 0.53 | 0.53 | 0.511 | 0.525 | 3.15 | -0.005 (-0.92%) | 6,351 |
| 27 Jun 2023 | USD | 0.5225 | 0.5496 | 0.49 | 0.5299 | 3.1794 | -0.013 (-2.39%) | 17,109 |
| 26 Jun 2023 | USD | 0.54 | 0.5697 | 0.5287 | 0.5429 | 3.2574 | -0.017 (-3.00%) | 13,273 |
| 23 Jun 2023 | USD | 0.5515 | 0.56 | 0.548 | 0.5597 | 3.3582 | -0.01 (-1.77%) | 11,284 |
| 22 Jun 2023 | USD | 0.575 | 0.575 | 0.56 | 0.5698 | 3.4188 | -0 (-0.04%) | 6,216 |
| 21 Jun 2023 | USD | 0.57 | 0.58 | 0.549 | 0.57 | 3.42 | 0.0 (0.0%) | 6,800 |
| 20 Jun 2023 | USD | 0.5991 | 0.5991 | 0.56 | 0.57 | 3.42 | -0.005 (-0.87%) | 18,055 |
| 16 Jun 2023 | USD | 0.58 | 0.58 | 0.5348 | 0.575 | 3.45 | +0 (+0.02%) | 18,298 |
| 15 Jun 2023 | USD | 0.53 | 0.58 | 0.5101 | 0.5749 | 3.4494 | +0.045 (+8.47%) | 25,200 |
| 14 Jun 2023 | USD | 0.5 | 0.535 | 0.5 | 0.53 | 3.18 | +0.03 (+5.98%) | 13,548 |
| 13 Jun 2023 | USD | 0.49 | 0.5001 | 0.4801 | 0.5001 | 3.0006 | +0.006 (+1.21%) | 12,217 |
| 12 Jun 2023 | USD | 0.49 | 0.51 | 0.48 | 0.4941 | 2.9646 | +0.004 (+0.84%) | 13,520 |
| 9 Jun 2023 | USD | 0.48 | 0.52 | 0.48 | 0.49 | 2.94 | 0.0 (0.0%) | 5,868 |
| 8 Jun 2023 | USD | 0.485 | 0.51 | 0.4632 | 0.49 | 2.94 | -0.04 (-7.53%) | 35,961 |
