Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 2.21 | 2.24 | 2.12 | 2.14 | 1,027.2 | -0.13 (-5.73%) | 147 |
8 Oct 2013 | USD | 2.4 | 2.4 | 2.25 | 2.27 | 1,089.6 | -0.11 (-4.62%) | 90 |
7 Oct 2013 | USD | 2.43 | 2.43 | 2.37 | 2.38 | 1,142.4 | -0.02 (-0.83%) | 38 |
4 Oct 2013 | USD | 2.4394 | 2.44 | 2.3999 | 2.4 | 1,152 | +0.01 (+0.42%) | 21 |
3 Oct 2013 | USD | 2.42 | 2.55 | 2.39 | 2.39 | 1,147.2 | -0.1 (-4.02%) | 51 |
2 Oct 2013 | USD | 2.55 | 2.55 | 2.31 | 2.49 | 1,195.2 | +0.139 (+5.91%) | 111 |
1 Oct 2013 | USD | 2.351 | 2.351 | 2.35 | 2.351 | 1,128.48 | -0.019 (-0.80%) | 2 |
30 Sep 2013 | USD | 2.421 | 2.431 | 2.37 | 2.37 | 1,137.6 | +0.02 (+0.85%) | 10 |
27 Sep 2013 | USD | 2.46 | 2.46 | 2.34 | 2.35 | 1,128 | -0.09 (-3.69%) | 13 |
26 Sep 2013 | USD | 2.42 | 2.44 | 2.42 | 2.44 | 1,171.2 | +0.04 (+1.67%) | 3 |
25 Sep 2013 | USD | 2.46 | 2.4699 | 2.32 | 2.4 | 1,152 | -0.01 (-0.41%) | 31 |
24 Sep 2013 | USD | 2.331 | 2.41 | 2.331 | 2.41 | 1,156.8 | -0.03 (-1.23%) | 10 |
23 Sep 2013 | USD | 2.37 | 2.46 | 2.33 | 2.44 | 1,171.2 | -0.06 (-2.40%) | 53 |
20 Sep 2013 | USD | 2.55 | 2.55 | 2.42 | 2.5 | 1,200 | -0.08 (-3.10%) | 49 |
19 Sep 2013 | USD | 2.42 | 2.79 | 2.34 | 2.58 | 1,238.4 | +0.12 (+4.88%) | 43 |
18 Sep 2013 | USD | 2.6201 | 2.6321 | 2.46 | 2.46 | 1,180.8 | -0.12 (-4.65%) | 73 |
17 Sep 2013 | USD | 2.71 | 2.71 | 2.53 | 2.58 | 1,238.4 | -0.12 (-4.44%) | 23 |
16 Sep 2013 | USD | 2.67 | 2.7299 | 2.58 | 2.7 | 1,296 | +0.02 (+0.75%) | 6 |
13 Sep 2013 | USD | 2.89 | 2.89 | 2.67 | 2.68 | 1,286.4 | -0.14 (-4.96%) | 28 |
12 Sep 2013 | USD | 2.9 | 2.9 | 2.756 | 2.82 | 1,353.6 | -0.08 (-2.76%) | 43 |
11 Sep 2013 | USD | 2.799 | 2.9 | 2.72 | 2.9 | 1,392 | +0.15 (+5.45%) | 136 |
10 Sep 2013 | USD | 2.81 | 2.81 | 2.69 | 2.75 | 1,320 | +0.07 (+2.61%) | 171 |
9 Sep 2013 | USD | 2.85 | 2.85 | 2.66 | 2.68 | 1,286.4 | +0.13 (+5.10%) | 445 |
6 Sep 2013 | USD | 2.49 | 2.55 | 2 | 2.55 | 1,224 | +0.19 (+8.05%) | 2,382 |
5 Sep 2013 | USD | 2.41 | 2.5401 | 2.3 | 2.36 | 1,132.8 | +0.06 (+2.61%) | 709 |
4 Sep 2013 | USD | 2.44 | 2.44 | 2.244 | 2.3 | 1,104 | -0.1 (-4.17%) | 144 |
3 Sep 2013 | USD | 2.52 | 2.55 | 2.37 | 2.4 | 1,152 | -0.1 (-4%) | 79 |
2 Sep 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1,200 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2.95 | 2.95 | 2.48 | 2.5 | 1,200 | -0.34 (-11.97%) | 351 |
29 Aug 2013 | USD | 2.55 | 2.88 | 2.55 | 2.84 | 1,363.2 | +0.38 (+15.45%) | 179 |