Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 3.22 | 3.269 | 3.16 | 3.269 | 1,569.12 | +0.059 (+1.84%) | 28 |
16 Jul 2013 | USD | 3.18 | 3.21 | 3.1501 | 3.2099 | 1,540.752 | +0.04 (+1.26%) | 37 |
15 Jul 2013 | USD | 3.18 | 3.18 | 3 | 3.17 | 1,521.6 | +0.11 (+3.59%) | 27 |
12 Jul 2013 | USD | 3.05 | 3.1 | 3.05 | 3.06 | 1,468.8 | -0.06 (-1.92%) | 26 |
11 Jul 2013 | USD | 3.12 | 3.19 | 3.08 | 3.12 | 1,497.6 | +0.03 (+0.97%) | 77 |
10 Jul 2013 | USD | 3.09 | 3.1 | 3.05 | 3.09 | 1,483.2 | +0.014 (+0.46%) | 18 |
9 Jul 2013 | USD | 3.01 | 3.08 | 3.01 | 3.076 | 1,476.48 | +0.076 (+2.53%) | 36 |
8 Jul 2013 | USD | 2.91 | 3.05 | 2.91 | 3 | 1,440 | +0.09 (+3.09%) | 30 |
5 Jul 2013 | USD | 2.85 | 2.98 | 2.82 | 2.91 | 1,396.8 | +0.02 (+0.69%) | 49 |
4 Jul 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 1,387.2 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 2.87 | 2.89 | 2.85 | 2.89 | 1,387.2 | -0.02 (-0.69%) | 9 |
2 Jul 2013 | USD | 2.9 | 2.91 | 2.82 | 2.91 | 1,396.8 | -0.08 (-2.68%) | 87 |
1 Jul 2013 | USD | 2.85 | 2.99 | 2.78 | 2.99 | 1,435.2 | +0.16 (+5.65%) | 48 |
28 Jun 2013 | USD | 2.81 | 2.85 | 2.72 | 2.83 | 1,358.4 | +0.07 (+2.54%) | 46 |
27 Jun 2013 | USD | 2.72 | 2.76 | 2.72 | 2.76 | 1,324.8 | +0.04 (+1.47%) | 22 |
26 Jun 2013 | USD | 2.72 | 2.74 | 2.7 | 2.72 | 1,305.6 | -0.03 (-1.09%) | 45 |
25 Jun 2013 | USD | 2.723 | 2.75 | 2.71 | 2.75 | 1,320 | +0.03 (+1.10%) | 3 |
24 Jun 2013 | USD | 2.73 | 2.75 | 2.64 | 2.72 | 1,305.6 | -0 (0.0%) | 16 |
21 Jun 2013 | USD | 2.62 | 2.75 | 2.6 | 2.7201 | 1,305.648 | -0.04 (-1.45%) | 41 |
20 Jun 2013 | USD | 2.74 | 2.76 | 2.74 | 2.76 | 1,324.8 | +0.03 (+1.10%) | 103 |
19 Jun 2013 | USD | 2.68 | 2.83 | 2.68 | 2.73 | 1,310.4 | +0.02 (+0.73%) | 10 |
18 Jun 2013 | USD | 2.5601 | 2.73 | 2.55 | 2.7101 | 1,300.848 | +0.01 (+0.37%) | 42 |
17 Jun 2013 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 1,296 | +0.05 (+1.89%) | 6 |
14 Jun 2013 | USD | 2.69 | 2.7 | 2.57 | 2.65 | 1,272 | -0.04 (-1.49%) | 23 |
13 Jun 2013 | USD | 2.75 | 2.83 | 2.6 | 2.69 | 1,291.2 | -0.06 (-2.18%) | 93 |
12 Jun 2013 | USD | 2.75 | 2.76 | 2.73 | 2.75 | 1,320 | 0.0 (0.0%) | 27 |
11 Jun 2013 | USD | 2.72 | 2.76 | 2.67 | 2.75 | 1,320 | +0.08 (+3.00%) | 48 |
10 Jun 2013 | USD | 2.62 | 2.67 | 2.6 | 2.67 | 1,281.6 | +0.05 (+1.91%) | 32 |
7 Jun 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 1,257.6 | -0.091 (-3.36%) | 1 |
6 Jun 2013 | USD | 2.69 | 2.711 | 2.67 | 2.711 | 1,301.28 | +0.05 (+1.87%) | 22 |