Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 2.26 | 2.37 | 2.25 | 2.25 | 1,080 | -0.07 (-3.02%) | 23 |
23 Apr 2013 | USD | 2.27 | 2.32 | 2.26 | 2.32 | 1,113.6 | 0.0 (0.0%) | 44 |
22 Apr 2013 | USD | 2.27 | 2.37 | 2.27 | 2.32 | 1,113.6 | +0.1 (+4.50%) | 21 |
19 Apr 2013 | USD | 2.21 | 2.22 | 2.15 | 2.22 | 1,065.6 | 0.0 (0.0%) | 22 |
18 Apr 2013 | USD | 2.21 | 2.22 | 2.2 | 2.22 | 1,065.6 | -0.03 (-1.33%) | 26 |
17 Apr 2013 | USD | 2.23 | 2.25 | 2.2 | 2.25 | 1,080 | +0.04 (+1.81%) | 57 |
16 Apr 2013 | USD | 2.25 | 2.25 | 2.2 | 2.21 | 1,060.8 | -0.18 (-7.53%) | 12 |
15 Apr 2013 | USD | 2.3 | 2.39 | 2.3 | 2.39 | 1,147.2 | +0.03 (+1.27%) | 21 |
12 Apr 2013 | USD | 2.36 | 2.4 | 2.3 | 2.36 | 1,132.8 | -0.04 (-1.67%) | 72 |
11 Apr 2013 | USD | 2.32 | 2.48 | 2.32 | 2.4 | 1,152 | +0.11 (+4.80%) | 69 |
10 Apr 2013 | USD | 2.16 | 2.3 | 2.15 | 2.29 | 1,099.2 | +0.04 (+1.78%) | 114 |
9 Apr 2013 | USD | 2.2 | 2.25 | 2.1501 | 2.25 | 1,080 | +0.05 (+2.27%) | 102 |
8 Apr 2013 | USD | 2.28 | 2.28 | 2.15 | 2.2 | 1,056 | 0.0 (0.0%) | 44 |
5 Apr 2013 | USD | 2.19 | 2.2 | 2.17 | 2.2 | 1,056 | +0.02 (+0.92%) | 74 |
4 Apr 2013 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 1,046.4 | 0.0 (0.0%) | 248 |
3 Apr 2013 | USD | 2.25 | 2.27 | 2.08 | 2.18 | 1,046.4 | +0.03 (+1.40%) | 183 |
2 Apr 2013 | USD | 2.18 | 2.18 | 2.13 | 2.15 | 1,032 | -0.07 (-3.15%) | 88 |
1 Apr 2013 | USD | 2.13 | 2.22 | 2.13 | 2.22 | 1,065.6 | +0.09 (+4.23%) | 90 |
29 Mar 2013 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 1,022.4 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.16 | 2.17 | 2.05 | 2.13 | 1,022.4 | 0.0 (0.0%) | 43 |
27 Mar 2013 | USD | 2.1 | 2.14 | 2.1 | 2.13 | 1,022.4 | 0.0 (0.0%) | 37 |
26 Mar 2013 | USD | 2.09 | 2.13 | 2.09 | 2.13 | 1,022.4 | -0.018 (-0.84%) | 104 |
25 Mar 2013 | USD | 2.1 | 2.17 | 2 | 2.148 | 1,031.04 | +0.028 (+1.32%) | 40 |
22 Mar 2013 | USD | 2.02 | 2.14 | 2 | 2.12 | 1,017.6 | +0.02 (+0.95%) | 107 |
21 Mar 2013 | USD | 2.1 | 2.1001 | 2 | 2.1 | 1,008 | -0.05 (-2.33%) | 35 |
20 Mar 2013 | USD | 2.14 | 2.17 | 2.14 | 2.15 | 1,032 | +0.03 (+1.42%) | 125 |
19 Mar 2013 | USD | 3.15 | 3.15 | 1.97 | 2.12 | 1,017.6 | -0.28 (-11.67%) | 666 |
18 Mar 2013 | USD | 2.4 | 2.48 | 2.4 | 2.4001 | 1,152.048 | -0.04 (-1.64%) | 16 |
15 Mar 2013 | USD | 2.55 | 2.55 | 2.36 | 2.44 | 1,171.2 | +0.04 (+1.67%) | 35 |
14 Mar 2013 | USD | 2.25 | 2.49 | 2.23 | 2.4 | 1,152 | +0.128 (+5.62%) | 246 |