| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.16 | 3.2 | 3.0301 | 3.12 | 3.12 | +0.05 (+1.63%) | 75,969 |
| 26 Sep 2024 | USD | 3.16 | 3.17 | 2.91 | 3.07 | 3.07 | +0.01 (+0.33%) | 104,979 |
| 25 Sep 2024 | USD | 2.6094 | 3.0964 | 2.5901 | 3.06 | 3.06 | +0.5 (+19.53%) | 161,302 |
| 24 Sep 2024 | USD | 2.585 | 2.7 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 40,558 |
| 23 Sep 2024 | USD | 2.68 | 2.69 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 33,313 |
| 20 Sep 2024 | USD | 2.7903 | 2.7985 | 2.645 | 2.68 | 2.68 | -0.1 (-3.60%) | 40,959 |
| 19 Sep 2024 | USD | 2.78 | 2.91 | 2.78 | 2.78 | 2.78 | +0.06 (+2.21%) | 55,200 |
| 18 Sep 2024 | USD | 2.7299 | 2.8298 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 32,533 |
| 17 Sep 2024 | USD | 2.65 | 2.77 | 2.6005 | 2.73 | 2.73 | +0.155 (+6.02%) | 32,994 |
| 16 Sep 2024 | USD | 2.38 | 2.63 | 2.31 | 2.575 | 2.575 | +0.285 (+12.43%) | 68,501 |
| 13 Sep 2024 | USD | 2.18 | 2.32 | 2.15 | 2.2903 | 2.2903 | +0.165 (+7.75%) | 17,268 |
| 12 Sep 2024 | USD | 2.32 | 2.32 | 2.1256 | 2.1256 | 2.1256 | -0.194 (-8.38%) | 20,349 |
| 11 Sep 2024 | USD | 2.38 | 2.38 | 2.3 | 2.32 | 2.32 | -0.065 (-2.73%) | 8,601 |
| 10 Sep 2024 | USD | 2.44 | 2.44 | 2.3584 | 2.385 | 2.385 | -0.065 (-2.65%) | 12,913 |
| 9 Sep 2024 | USD | 2.41 | 2.5 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 23,448 |
| 6 Sep 2024 | USD | 2.41 | 2.53 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 12,203 |
| 5 Sep 2024 | USD | 2.45 | 2.5 | 2.41 | 2.45 | 2.45 | -0.05 (-2.00%) | 31,895 |
| 4 Sep 2024 | USD | 2.51 | 2.55 | 2.48 | 2.5001 | 2.5001 | -0.055 (-2.15%) | 13,277 |
| 3 Sep 2024 | USD | 2.61 | 2.6788 | 2.5 | 2.555 | 2.555 | -0.065 (-2.48%) | 19,414 |
| 30 Aug 2024 | USD | 2.62 | 2.71 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 10,317 |
| 29 Aug 2024 | USD | 2.5401 | 2.68 | 2.5401 | 2.64 | 2.64 | +0.11 (+4.35%) | 14,541 |
| 28 Aug 2024 | USD | 2.49 | 2.6199 | 2.49 | 2.53 | 2.53 | +0.05 (+2.02%) | 25,767 |
| 27 Aug 2024 | USD | 2.36 | 2.5 | 2.36 | 2.48 | 2.48 | +0.115 (+4.85%) | 8,288 |
| 26 Aug 2024 | USD | 2.44 | 2.44 | 2.36 | 2.3652 | 2.3652 | -0.085 (-3.46%) | 4,952 |
| 23 Aug 2024 | USD | 2.44 | 2.5 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 8,483 |
| 22 Aug 2024 | USD | 2.42 | 2.44 | 2.4 | 2.4001 | 2.4001 | -0.06 (-2.43%) | 4,717 |
| 21 Aug 2024 | USD | 2.5 | 2.5 | 2.4 | 2.46 | 2.46 | +0.02 (+0.82%) | 5,030 |
| 20 Aug 2024 | USD | 2.46 | 2.5088 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 12,659 |
| 19 Aug 2024 | USD | 2.41 | 2.53 | 2.41 | 2.49 | 2.49 | +0.03 (+1.22%) | 13,417 |
| 16 Aug 2024 | USD | 2.42 | 2.5399 | 2.41 | 2.46 | 2.46 | -0.04 (-1.60%) | 16,831 |
