| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 31.55 | 31.59 | 31.38 | 31.51 | 31.51 | -0.02 (-0.06%) | 225,247 |
| 16 May 2024 | USD | 31.55 | 31.65 | 31.34 | 31.53 | 31.53 | +0.01 (+0.03%) | 149,376 |
| 15 May 2024 | USD | 31.65 | 31.66 | 31.375 | 31.52 | 31.52 | -0.02 (-0.06%) | 232,294 |
| 14 May 2024 | USD | 31.6 | 31.61 | 31.32 | 31.54 | 31.54 | -0.06 (-0.19%) | 160,317 |
| 13 May 2024 | USD | 31.8 | 31.85 | 31.59 | 31.6 | 31.6 | -0.1 (-0.32%) | 111,220 |
| 10 May 2024 | USD | 31.66 | 31.78 | 31.47 | 31.7 | 31.7 | -0.04 (-0.13%) | 87,195 |
| 9 May 2024 | USD | 31.58 | 31.76 | 31.47 | 31.74 | 31.74 | +0.25 (+0.79%) | 136,914 |
| 8 May 2024 | USD | 31.38 | 31.57 | 31.335 | 31.49 | 31.49 | +0.01 (+0.03%) | 208,067 |
| 7 May 2024 | USD | 31.38 | 31.81 | 31.38 | 31.48 | 31.48 | +0.17 (+0.54%) | 169,757 |
| 6 May 2024 | USD | 30.77 | 31.36 | 30.77 | 31.31 | 31.31 | +0.73 (+2.39%) | 199,914 |
| 3 May 2024 | USD | 30.33 | 30.77 | 29.9 | 30.58 | 30.58 | +0.59 (+1.97%) | 330,981 |
| 2 May 2024 | USD | 30.31 | 30.685 | 29.26 | 29.99 | 29.99 | -0.01 (-0.03%) | 326,821 |
| 1 May 2024 | USD | 29.69 | 30.14 | 29.63 | 30 | 30 | +0.27 (+0.91%) | 248,100 |
| 30 Apr 2024 | USD | 29.88 | 29.94 | 29.53 | 29.73 | 29.73 | -0.2 (-0.67%) | 186,420 |
| 29 Apr 2024 | USD | 29.99 | 30.155 | 29.9 | 29.93 | 29.93 | -0.02 (-0.07%) | 163,339 |
| 26 Apr 2024 | USD | 29.9 | 30.105 | 29.9 | 29.95 | 29.95 | +0.01 (+0.03%) | 121,173 |
| 25 Apr 2024 | USD | 29.87 | 29.965 | 29.7 | 29.94 | 29.94 | -0.06 (-0.20%) | 147,108 |
| 24 Apr 2024 | USD | 29.92 | 30.03 | 29.76 | 30 | 30 | 0.0 (0.0%) | 169,436 |
| 23 Apr 2024 | USD | 29.91 | 30.03 | 29.84 | 30 | 30 | +0.06 (+0.20%) | 251,500 |
| 22 Apr 2024 | USD | 29.92 | 30.075 | 29.78 | 29.94 | 29.94 | +0.17 (+0.57%) | 162,636 |
| 19 Apr 2024 | USD | 29.51 | 29.82 | 29.48 | 29.77 | 29.77 | +0.29 (+0.98%) | 207,315 |
| 18 Apr 2024 | USD | 29.39 | 29.73 | 29.36 | 29.48 | 29.48 | +0.2 (+0.68%) | 183,036 |
| 17 Apr 2024 | USD | 29.37 | 29.64 | 29.245 | 29.28 | 29.28 | -0.03 (-0.10%) | 173,351 |
| 16 Apr 2024 | USD | 29.3 | 29.38 | 28.98 | 29.31 | 29.31 | -0.12 (-0.41%) | 211,765 |
| 15 Apr 2024 | USD | 29.75 | 29.96 | 29.31 | 29.43 | 29.43 | -0.16 (-0.54%) | 136,048 |
| 12 Apr 2024 | USD | 29.91 | 29.91 | 29.46 | 29.59 | 29.59 | -0.29 (-0.97%) | 157,213 |
| 11 Apr 2024 | USD | 29.71 | 30 | 29.7 | 29.88 | 29.88 | +0.17 (+0.57%) | 211,816 |
| 10 Apr 2024 | USD | 30.31 | 30.43 | 29.53 | 29.71 | 29.71 | -0.86 (-2.81%) | 241,632 |
| 9 Apr 2024 | USD | 30.68 | 30.845 | 30.37 | 30.57 | 30.57 | -0.06 (-0.20%) | 290,781 |
| 8 Apr 2024 | USD | 30.67 | 30.85 | 30.51 | 30.63 | 30.63 | -0.09 (-0.29%) | 217,496 |
