| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 17.5 | 18.522 | 16.94 | 16.94 | 16.94 | -1.15 (-6.36%) | 923,300 |
| 14 Jun 2021 | USD | 19.13 | 20.12 | 17.9 | 18.09 | 18.09 | -0.92 (-4.84%) | 2,036,335 |
| 11 Jun 2021 | USD | 19.05 | 19.28 | 18.77 | 19.01 | 19.01 | +0.28 (+1.49%) | 730,692 |
| 10 Jun 2021 | USD | 18.88 | 19.1 | 18.36 | 18.73 | 18.73 | -0.15 (-0.79%) | 762,074 |
| 9 Jun 2021 | USD | 19.05 | 19.49 | 18.72 | 18.88 | 18.88 | -0.11 (-0.58%) | 847,914 |
| 8 Jun 2021 | USD | 19.19 | 19.23 | 18.52 | 18.99 | 18.99 | -0.18 (-0.94%) | 774,700 |
| 7 Jun 2021 | USD | 19.1 | 19.31 | 18.55 | 19.17 | 19.17 | +0.21 (+1.11%) | 1,057,900 |
| 4 Jun 2021 | USD | 18.95 | 19.19 | 18.58 | 18.96 | 18.96 | +0.41 (+2.21%) | 623,400 |
| 3 Jun 2021 | USD | 18.53 | 19.3 | 18.18 | 18.55 | 18.55 | -0.3 (-1.59%) | 837,600 |
| 2 Jun 2021 | USD | 19.24 | 19.79 | 18.56 | 18.85 | 18.85 | +0.08 (+0.43%) | 1,346,500 |
| 1 Jun 2021 | USD | 18.8 | 18.85 | 18.06 | 18.77 | 18.77 | +0.62 (+3.42%) | 702,000 |
| 28 May 2021 | USD | 17.25 | 18.15 | 17.235 | 18.15 | 18.15 | +1.14 (+6.70%) | 1,054,500 |
| 27 May 2021 | USD | 17.02 | 17.62 | 16.9 | 17.01 | 17.01 | +0.13 (+0.77%) | 533,400 |
| 26 May 2021 | USD | 16.5 | 16.9 | 16.36 | 16.88 | 16.88 | +0.58 (+3.56%) | 615,500 |
| 25 May 2021 | USD | 16.2 | 16.5 | 16.17 | 16.3 | 16.3 | +0.3 (+1.88%) | 401,100 |
| 24 May 2021 | USD | 16.62 | 16.675 | 15.9 | 16 | 16 | -0.58 (-3.50%) | 664,300 |
| 21 May 2021 | USD | 16.88 | 16.95 | 16.55 | 16.58 | 16.58 | -0.07 (-0.42%) | 426,100 |
| 20 May 2021 | USD | 16.46 | 16.8 | 16.39 | 16.65 | 16.65 | +0.44 (+2.71%) | 376,900 |
| 19 May 2021 | USD | 15.36 | 16.98 | 15.29 | 16.21 | 16.21 | +0.01 (+0.06%) | 810,600 |
| 18 May 2021 | USD | 15.05 | 16.3 | 15.01 | 16.2 | 16.2 | +1.29 (+8.65%) | 770,200 |
| 17 May 2021 | USD | 14.4 | 15.31 | 14.16 | 14.91 | 14.91 | +0.95 (+6.81%) | 584,800 |
| 14 May 2021 | USD | 13.65 | 14.08 | 13.33 | 13.96 | 13.96 | +0.66 (+4.96%) | 868,400 |
| 13 May 2021 | USD | 14.45 | 14.58 | 13.2 | 13.3 | 13.3 | -0.79 (-5.61%) | 1,117,500 |
| 12 May 2021 | USD | 14.14 | 14.499 | 13.92 | 14.09 | 14.09 | -0.61 (-4.15%) | 1,091,700 |
| 11 May 2021 | USD | 14.01 | 14.78 | 13.9 | 14.7 | 14.7 | -0.28 (-1.87%) | 1,430,200 |
| 10 May 2021 | USD | 15.74 | 15.8 | 14.9 | 14.98 | 14.98 | -0.6 (-3.85%) | 572,600 |
| 7 May 2021 | USD | 15.14 | 15.71 | 15.08 | 15.58 | 15.58 | +0.29 (+1.90%) | 654,200 |
| 6 May 2021 | USD | 15.54 | 15.82 | 14.92 | 15.29 | 15.29 | -0.34 (-2.18%) | 746,700 |
| 5 May 2021 | USD | 16 | 16.2 | 15.56 | 15.63 | 15.63 | +0.24 (+1.56%) | 564,700 |
| 4 May 2021 | USD | 15.24 | 15.47 | 14.8 | 15.39 | 15.39 | -0.17 (-1.09%) | 855,400 |
