| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 26.18 | 26.2 | 24.38 | 25.24 | 25.24 | -0.46 (-1.79%) | 2,800,900 |
| 3 Feb 2021 | USD | 26.81 | 26.85 | 25.63 | 25.7 | 25.7 | -0.8 (-3.02%) | 2,338,400 |
| 2 Feb 2021 | USD | 27.231 | 27.88 | 26.235 | 26.5 | 26.5 | +0.1 (+0.38%) | 2,551,766 |
| 1 Feb 2021 | USD | 26.14 | 26.42 | 24.5 | 26.4 | 26.4 | +2.43 (+10.14%) | 3,593,527 |
| 29 Jan 2021 | USD | 23.4 | 24.47 | 22.48 | 23.97 | 23.97 | +0.65 (+2.79%) | 2,179,984 |
| 28 Jan 2021 | USD | 23.59 | 24.39 | 22.5 | 23.32 | 23.32 | +0.32 (+1.39%) | 2,079,289 |
| 27 Jan 2021 | USD | 23.09 | 25.4 | 22.8911 | 23 | 23 | -1.55 (-6.31%) | 3,635,546 |
| 26 Jan 2021 | USD | 25.682 | 25.75 | 24.5 | 24.55 | 24.55 | -0.45 (-1.80%) | 2,722,754 |
| 25 Jan 2021 | USD | 26.07 | 26.9 | 22.1 | 25 | 25 | -0.65 (-2.53%) | 6,095,644 |
| 22 Jan 2021 | USD | 25.27 | 26.8999 | 25 | 25.65 | 25.65 | -0.16 (-0.62%) | 3,500,825 |
| 21 Jan 2021 | USD | 27.07 | 27.25 | 25.21 | 25.81 | 25.81 | -2.09 (-7.49%) | 4,248,191 |
| 20 Jan 2021 | USD | 28.5 | 28.8 | 27.5 | 27.9 | 27.9 | -1.21 (-4.16%) | 3,593,407 |
| 19 Jan 2021 | USD | 29.66 | 31.06 | 28.25 | 29.11 | 29.11 | +2.73 (+10.35%) | 7,611,136 |
| 15 Jan 2021 | USD | 26.6 | 28.4 | 26.05 | 26.38 | 26.38 | +1.14 (+4.52%) | 7,444,133 |
| 14 Jan 2021 | USD | 25 | 27.9 | 24.1 | 25.24 | 25.24 | +2.24 (+9.74%) | 8,910,132 |
| 13 Jan 2021 | USD | 23.01 | 24.5999 | 22.1 | 23 | 23 | -2.2 (-8.73%) | 10,488,420 |
| 12 Jan 2021 | USD | 20.33 | 25.44 | 18.7101 | 25.2 | 25.2 | +13.01 (+106.73%) | 58,914,449 |
| 11 Jan 2021 | USD | 12.4 | 12.68 | 11.8 | 12.19 | 12.19 | +0.24 (+2.01%) | 1,578,109 |
| 8 Jan 2021 | USD | 11.74 | 13.43 | 11.6 | 11.95 | 11.95 | +0.65 (+5.75%) | 1,661,794 |
| 7 Jan 2021 | USD | 11.36 | 11.5 | 11.08 | 11.3 | 11.3 | +0.481 (+4.44%) | 437,833 |
| 6 Jan 2021 | USD | 10.98 | 11.14 | 10.65 | 10.8191 | 10.8191 | -0.021 (-0.19%) | 196,496 |
| 5 Jan 2021 | USD | 10.9 | 11.16 | 10.6298 | 10.84 | 10.84 | +0.04 (+0.37%) | 133,330 |
| 4 Jan 2021 | USD | 11 | 11 | 10.71 | 10.8 | 10.8 | -0.28 (-2.53%) | 210,374 |
| 31 Dec 2020 | USD | 11.3 | 11.5 | 10.99 | 11.08 | 11.08 | -0.25 (-2.21%) | 254,368 |
| 30 Dec 2020 | USD | 11.29 | 11.6 | 11.28 | 11.33 | 11.33 | +0.16 (+1.43%) | 348,482 |
| 29 Dec 2020 | USD | 11.55 | 11.6829 | 10.75 | 11.17 | 11.17 | -0.38 (-3.29%) | 583,659 |
| 28 Dec 2020 | USD | 12.1 | 12.1 | 11.5202 | 11.55 | 11.55 | +0.04 (+0.35%) | 1,204,327 |
| 24 Dec 2020 | USD | 11.59 | 11.85 | 11.4 | 11.51 | 11.51 | +0.51 (+4.64%) | 949,414 |
| 23 Dec 2020 | USD | 10.75 | 12 | 10.6601 | 11 | 11 | +0.61 (+5.87%) | 387,509 |
| 22 Dec 2020 | USD | 10.55 | 10.65 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 219,297 |
