| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 9.836 | 9.845 | 9.836 | 9.845 | 9.845 | +0.005 (+0.05%) | 400 |
| 24 Jun 2021 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,300 |
| 23 Jun 2021 | USD | 9.86 | 9.86 | 9.845 | 9.85 | 9.85 | -0.03 (-0.30%) | 3,800 |
| 22 Jun 2021 | USD | 9.9 | 9.9 | 9.83 | 9.88 | 9.88 | +0.013 (+0.13%) | 3,400 |
| 21 Jun 2021 | USD | 9.94 | 9.94 | 9.85 | 9.867 | 9.867 | +0.007 (+0.07%) | 4,300 |
| 18 Jun 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 400 |
| 17 Jun 2021 | USD | 9.95 | 9.95 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 26,600 |
| 16 Jun 2021 | USD | 10 | 10 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 8,000 |
| 15 Jun 2021 | USD | 9.97 | 10 | 9.7 | 9.86 | 9.86 | -0.04 (-0.40%) | 3,600 |
| 14 Jun 2021 | USD | 9.91 | 9.99 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 19,400 |
| 11 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 10.3 | 10.3 | 9.76 | 9.9 | 9.9 | +0 (+0.0%) | 12,700 |
| 9 Jun 2021 | USD | 9.95 | 10 | 9.8999 | 9.8999 | 9.8999 | +0.044 (+0.45%) | 814 |
| 8 Jun 2021 | USD | 10.238 | 10.238 | 9.78 | 9.856 | 9.856 | -0.026 (-0.26%) | 2,700 |
| 7 Jun 2021 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | +0.082 (+0.84%) | 300 |
| 2 Jun 2021 | USD | 9.785 | 9.8 | 9.785 | 9.8 | 9.8 | 0.0 (0.0%) | 2,600 |
| 1 Jun 2021 | USD | 9.75 | 9.82 | 9.74 | 9.8 | 9.8 | +0.05 (+0.51%) | 18,800 |
| 28 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 7,700 |
| 27 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 10.32 | 10.32 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 2,863 |
| 25 May 2021 | USD | 9.83 | 9.84 | 9.8299 | 9.83 | 9.83 | +0.03 (+0.31%) | 2,443 |
| 24 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 74,500 |
