| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 7.37 | 7.863 | 5.94 | 7.79 | 7.79 | +0.19 (+2.50%) | 54,900 |
| 21 Jul 2022 | USD | 8.3 | 8.3 | 6.96 | 7.6 | 7.6 | -0.22 (-2.81%) | 247,876 |
| 20 Jul 2022 | USD | 9.99 | 10.0543 | 7.2 | 7.82 | 7.82 | -2.33 (-22.96%) | 1,512,160 |
| 19 Jul 2022 | USD | 10.06 | 10.42 | 9.84 | 10.15 | 10.15 | +0.27 (+2.73%) | 2,130,478 |
| 18 Jul 2022 | USD | 10.69 | 10.95 | 9.65 | 9.88 | 9.88 | -0.4 (-3.89%) | 157,366 |
| 15 Jul 2022 | USD | 9.9 | 10.64 | 9.79 | 10.28 | 10.28 | +0.49 (+5.01%) | 197,700 |
| 14 Jul 2022 | USD | 9.35 | 9.88 | 9.35 | 9.79 | 9.79 | +0.35 (+3.71%) | 280,900 |
| 13 Jul 2022 | USD | 9.47 | 9.73 | 9.31 | 9.44 | 9.44 | -0.16 (-1.67%) | 217,400 |
| 12 Jul 2022 | USD | 9.4 | 9.757 | 8.95 | 9.6 | 9.6 | -0.35 (-3.52%) | 455,000 |
| 11 Jul 2022 | USD | 9.94 | 9.955 | 9.72 | 9.95 | 9.95 | 0.0 (0.0%) | 210,000 |
| 8 Jul 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 166,600 |
| 7 Jul 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,131,600 |
| 6 Jul 2022 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.005 (-0.05%) | 424,300 |
| 5 Jul 2022 | USD | 9.95 | 9.96 | 9.94 | 9.955 | 9.955 | 0.0 (0.0%) | 4,808,100 |
| 1 Jul 2022 | USD | 9.96 | 9.96 | 9.94 | 9.955 | 9.955 | +0.005 (+0.05%) | 173,500 |
| 30 Jun 2022 | USD | 9.94 | 9.96 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 70,500 |
| 29 Jun 2022 | USD | 9.93 | 9.96 | 9.93 | 9.94 | 9.94 | -0.005 (-0.05%) | 181,800 |
| 28 Jun 2022 | USD | 9.95 | 9.96 | 9.935 | 9.945 | 9.945 | +0.025 (+0.25%) | 872,100 |
| 27 Jun 2022 | USD | 9.85 | 9.93 | 9.85 | 9.92 | 9.92 | +0.03 (+0.30%) | 40,000 |
| 24 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 900 |
| 23 Jun 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 1,400 |
| 22 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 23,800 |
| 21 Jun 2022 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 14,300 |
| 17 Jun 2022 | USD | 9.89 | 9.9 | 9.86 | 9.9 | 9.9 | +0.005 (+0.05%) | 109,700 |
| 16 Jun 2022 | USD | 9.9 | 9.9 | 9.89 | 9.895 | 9.895 | -0.01 (-0.10%) | 11,600 |
| 15 Jun 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 1,100 |
| 14 Jun 2022 | USD | 9.92 | 9.92 | 9.89 | 9.905 | 9.905 | +0.015 (+0.15%) | 1,800 |
| 13 Jun 2022 | USD | 9.896 | 9.905 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 7,200 |
| 10 Jun 2022 | USD | 9.891 | 9.915 | 9.891 | 9.91 | 9.91 | +0.015 (+0.15%) | 59,600 |
| 9 Jun 2022 | USD | 9.89 | 9.915 | 9.89 | 9.895 | 9.895 | -0.005 (-0.05%) | 394,900 |
