| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | -0.015 (-0.15%) | 25,200 |
| 7 Jun 2022 | USD | 9.92 | 9.92 | 9.91 | 9.915 | 9.915 | +0.015 (+0.15%) | 700 |
| 6 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 302,200 |
| 3 Jun 2022 | USD | 9.89 | 9.9 | 9.881 | 9.9 | 9.9 | 0.0 (0.0%) | 47,400 |
| 2 Jun 2022 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 185,900 |
| 1 Jun 2022 | USD | 9.927 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 24,700 |
| 31 May 2022 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 153,900 |
| 27 May 2022 | USD | 9.909 | 9.925 | 9.909 | 9.91 | 9.91 | +0.01 (+0.10%) | 20,000 |
| 26 May 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 67,400 |
| 25 May 2022 | USD | 9.88 | 9.9 | 9.87 | 9.89 | 9.89 | +0.002 (+0.02%) | 304,200 |
| 24 May 2022 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | +0.008 (+0.08%) | 100 |
| 23 May 2022 | USD | 9.88 | 9.92 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 273,700 |
| 20 May 2022 | USD | 9.88 | 9.91 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 120,000 |
| 19 May 2022 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 61,600 |
| 18 May 2022 | USD | 9.9 | 9.91 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 208,200 |
| 17 May 2022 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 225,400 |
| 16 May 2022 | USD | 9.87 | 9.89 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 154,300 |
| 13 May 2022 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 195,100 |
| 12 May 2022 | USD | 9.87 | 9.91 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,557,700 |
| 11 May 2022 | USD | 9.88 | 9.92 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 615,100 |
| 10 May 2022 | USD | 9.93 | 9.93 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 418,000 |
| 9 May 2022 | USD | 9.91 | 9.94 | 9.865 | 9.91 | 9.91 | 0.0 (0.0%) | 554,700 |
| 6 May 2022 | USD | 9.92 | 9.93 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 530,700 |
| 5 May 2022 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 100,700 |
| 4 May 2022 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 22,400 |
| 3 May 2022 | USD | 9.934 | 9.97 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,078,300 |
| 2 May 2022 | USD | 9.92 | 9.98 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 12,000 |
| 29 Apr 2022 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 29,400 |
| 28 Apr 2022 | USD | 9.93 | 9.933 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 28,500 |
| 27 Apr 2022 | USD | 9.92 | 9.96 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 164,600 |
