| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 9.93 | 9.96 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 139,200 |
| 25 Apr 2022 | USD | 9.93 | 9.97 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 154,900 |
| 22 Apr 2022 | USD | 9.96 | 9.99 | 9.91 | 9.93 | 9.93 | -0.03 (-0.30%) | 316,000 |
| 21 Apr 2022 | USD | 10.05 | 10.05 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 640,300 |
| 20 Apr 2022 | USD | 10.02 | 10.07 | 9.96 | 10.05 | 10.05 | +0.02 (+0.20%) | 857,400 |
| 19 Apr 2022 | USD | 10.07 | 10.1 | 9.97 | 10.03 | 10.03 | -0.04 (-0.40%) | 942,000 |
| 18 Apr 2022 | USD | 10.05 | 10.185 | 10.05 | 10.07 | 10.07 | +0.09 (+0.90%) | 1,379,900 |
| 14 Apr 2022 | USD | 9.96 | 10.08 | 9.93 | 9.98 | 9.98 | +0.04 (+0.40%) | 254,000 |
| 13 Apr 2022 | USD | 9.935 | 9.98 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 198,800 |
| 12 Apr 2022 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 311,000 |
| 11 Apr 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | -0.006 (-0.06%) | 24,300 |
| 8 Apr 2022 | USD | 9.9 | 9.94 | 9.9 | 9.936 | 9.936 | +0.006 (+0.06%) | 94,100 |
| 7 Apr 2022 | USD | 9.905 | 9.93 | 9.905 | 9.93 | 9.93 | +0.02 (+0.20%) | 2,300 |
| 6 Apr 2022 | USD | 9.928 | 9.928 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 2,900 |
| 5 Apr 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 227,800 |
| 4 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 23,800 |
| 1 Apr 2022 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 344,900 |
| 31 Mar 2022 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 352,400 |
| 30 Mar 2022 | USD | 9.9 | 9.915 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 364,000 |
| 29 Mar 2022 | USD | 9.91 | 9.92 | 9.905 | 9.91 | 9.91 | +0.01 (+0.10%) | 15,100 |
| 28 Mar 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 11,800 |
| 25 Mar 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 187,800 |
| 24 Mar 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 169,500 |
| 23 Mar 2022 | USD | 9.91 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 104,500 |
| 22 Mar 2022 | USD | 9.91 | 9.91 | 9.891 | 9.91 | 9.91 | +0.02 (+0.20%) | 9,300 |
| 21 Mar 2022 | USD | 9.886 | 9.895 | 9.88 | 9.89 | 9.89 | -0.005 (-0.05%) | 17,700 |
| 18 Mar 2022 | USD | 9.87 | 9.91 | 9.87 | 9.895 | 9.895 | -0.015 (-0.15%) | 107,400 |
| 17 Mar 2022 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.04 (+0.41%) | 21,700 |
| 16 Mar 2022 | USD | 9.92 | 9.93 | 9.86 | 9.87 | 9.87 | -0.04 (-0.40%) | 30,100 |
| 15 Mar 2022 | USD | 9.86 | 9.93 | 9.86 | 9.91 | 9.91 | +0.04 (+0.41%) | 139,200 |
