| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 9.86 | 9.895 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 161,500 |
| 11 Mar 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 37,600 |
| 10 Mar 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 32,300 |
| 9 Mar 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 85,700 |
| 8 Mar 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 12,200 |
| 7 Mar 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 68,200 |
| 4 Mar 2022 | USD | 9.872 | 9.872 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 700 |
| 3 Mar 2022 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 171,800 |
| 2 Mar 2022 | USD | 9.86 | 9.865 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 89,700 |
| 1 Mar 2022 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 182,600 |
| 28 Feb 2022 | USD | 9.843 | 9.86 | 9.84 | 9.86 | 9.86 | +0.005 (+0.05%) | 61,100 |
| 25 Feb 2022 | USD | 9.84 | 9.855 | 9.84 | 9.855 | 9.855 | +0.005 (+0.05%) | 11,000 |
| 24 Feb 2022 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 7,200 |
| 23 Feb 2022 | USD | 9.86 | 9.89 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 845,400 |
| 22 Feb 2022 | USD | 9.872 | 9.872 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 50,500 |
| 18 Feb 2022 | USD | 9.896 | 9.896 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 3,000 |
| 17 Feb 2022 | USD | 9.875 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 52,100 |
| 16 Feb 2022 | USD | 9.87 | 9.89 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 365,000 |
| 15 Feb 2022 | USD | 9.85 | 9.89 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 10,400 |
| 14 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 500 |
| 11 Feb 2022 | USD | 9.868 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 161,800 |
| 10 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 51 |
| 9 Feb 2022 | USD | 9.873 | 9.89 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 226,500 |
| 8 Feb 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 103,800 |
| 7 Feb 2022 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 173,400 |
| 4 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 300 |
| 3 Feb 2022 | USD | 9.86 | 9.89 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 237,500 |
| 2 Feb 2022 | USD | 9.89 | 9.925 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 441,400 |
| 1 Feb 2022 | USD | 9.87 | 9.88 | 9.81 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,113,900 |
| 31 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.025 (+0.25%) | 6,100 |
