| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | +0.03 (+0.30%) | 182,400 |
| 14 Dec 2021 | USD | 10.03 | 10.03 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 265,700 |
| 13 Dec 2021 | USD | 10.05 | 10.1 | 9.995 | 10.01 | 10.01 | -0.01 (-0.10%) | 194,600 |
| 10 Dec 2021 | USD | 10.06 | 10.08 | 10.01 | 10.02 | 10.02 | -0.05 (-0.50%) | 274,500 |
| 9 Dec 2021 | USD | 10.08 | 10.08 | 10.03 | 10.07 | 10.07 | -0.01 (-0.10%) | 682,400 |
| 8 Dec 2021 | USD | 10.09 | 10.09 | 10.03 | 10.08 | 10.08 | +0.01 (+0.10%) | 286,063 |
| 7 Dec 2021 | USD | 10.03 | 10.105 | 10.01 | 10.07 | 10.07 | +0.04 (+0.40%) | 672,486 |
| 6 Dec 2021 | USD | 10.01 | 10.05 | 9.99 | 10.03 | 10.03 | -0.01 (-0.10%) | 786,377 |
| 3 Dec 2021 | USD | 10.05 | 10.115 | 9.95 | 10.04 | 10.04 | -0.06 (-0.59%) | 3,031,300 |
| 2 Dec 2021 | USD | 10.25 | 10.27 | 9.93 | 10.1 | 10.1 | +0.28 (+2.85%) | 7,816,400 |
| 1 Dec 2021 | USD | 9.814 | 9.85 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 60,500 |
| 30 Nov 2021 | USD | 9.88 | 9.88 | 9.77 | 9.82 | 9.82 | -0.06 (-0.61%) | 47,800 |
| 29 Nov 2021 | USD | 9.875 | 9.91 | 9.81 | 9.88 | 9.88 | -0.03 (-0.30%) | 49,400 |
| 26 Nov 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 13,500 |
| 24 Nov 2021 | USD | 9.815 | 9.91 | 9.81 | 9.91 | 9.91 | +0.1 (+1.02%) | 44,600 |
| 23 Nov 2021 | USD | 9.815 | 9.815 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,200 |
| 22 Nov 2021 | USD | 9.8 | 9.828 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 12,300 |
| 19 Nov 2021 | USD | 9.931 | 9.931 | 9.76 | 9.8 | 9.8 | -0.026 (-0.26%) | 41,600 |
| 18 Nov 2021 | USD | 9.81 | 9.883 | 9.75 | 9.826 | 9.826 | +0.006 (+0.06%) | 16,200 |
| 17 Nov 2021 | USD | 9.91 | 9.91 | 9.78 | 9.82 | 9.82 | -0.11 (-1.11%) | 506,100 |
| 16 Nov 2021 | USD | 9.8 | 9.93 | 9.79 | 9.93 | 9.93 | +0.16 (+1.64%) | 15,600 |
| 15 Nov 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 1,500 |
| 12 Nov 2021 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 800 |
| 11 Nov 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 600 |
| 10 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 6,900 |
| 9 Nov 2021 | USD | 9.752 | 9.77 | 9.75 | 9.75 | 9.75 | -0.006 (-0.06%) | 1,600 |
| 8 Nov 2021 | USD | 9.78 | 9.78 | 9.756 | 9.756 | 9.756 | +0.006 (+0.06%) | 900 |
| 5 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 2,800 |
| 4 Nov 2021 | USD | 9.773 | 9.78 | 9.749 | 9.77 | 9.77 | -0.01 (-0.10%) | 214,500 |
| 3 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 900 |
