Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.37 | 4.66 | 4.33 | 4.58 | 4.58 | +0.21 (+4.81%) | 448,600 |
5 Jun 2023 | USD | 4.32 | 4.41 | 4.29 | 4.37 | 4.37 | +0.07 (+1.63%) | 203,700 |
2 Jun 2023 | USD | 4.18 | 4.37 | 4.18 | 4.3 | 4.3 | +0.11 (+2.63%) | 203,500 |
1 Jun 2023 | USD | 4.15 | 4.38 | 4.15 | 4.19 | 4.19 | +0.05 (+1.21%) | 386,700 |
31 May 2023 | USD | 3.89 | 4.21 | 3.89 | 4.14 | 4.14 | +0.24 (+6.15%) | 330,800 |
30 May 2023 | USD | 3.92 | 3.98 | 3.87 | 3.9 | 3.9 | -0.03 (-0.76%) | 215,800 |
26 May 2023 | USD | 3.79 | 3.99 | 3.79 | 3.93 | 3.93 | +0.18 (+4.80%) | 229,400 |
25 May 2023 | USD | 3.71 | 3.78 | 3.71 | 3.75 | 3.75 | 0.0 (0.0%) | 67,900 |
24 May 2023 | USD | 3.79 | 3.8 | 3.71 | 3.75 | 3.75 | -0.04 (-1.06%) | 265,400 |
23 May 2023 | USD | 3.94 | 3.99 | 3.77 | 3.79 | 3.79 | -0.15 (-3.81%) | 257,500 |
22 May 2023 | USD | 4 | 4.06 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 277,500 |
19 May 2023 | USD | 3.97 | 3.99 | 3.94 | 3.98 | 3.98 | -0.01 (-0.25%) | 152,600 |
18 May 2023 | USD | 4.1 | 4.1 | 3.94 | 3.99 | 3.99 | -0.11 (-2.68%) | 295,200 |
17 May 2023 | USD | 4.03 | 4.14 | 3.96 | 4.1 | 4.1 | +0.07 (+1.74%) | 150,800 |
16 May 2023 | USD | 3.99 | 4.06 | 3.96 | 4.03 | 4.03 | +0.03 (+0.75%) | 109,100 |
15 May 2023 | USD | 3.97 | 4.07 | 3.94 | 4 | 4 | +0.05 (+1.27%) | 255,500 |
12 May 2023 | USD | 3.94 | 4.05 | 3.71 | 3.95 | 3.95 | -0.05 (-1.25%) | 111,400 |
11 May 2023 | USD | 3.99 | 4.03 | 3.96 | 4 | 4 | 0.0 (0.0%) | 221,700 |
10 May 2023 | USD | 3.95 | 4 | 3.94 | 4 | 4 | +0.09 (+2.30%) | 151,200 |
9 May 2023 | USD | 3.93 | 3.95 | 3.91 | 3.91 | 3.91 | -0.02 (-0.51%) | 90,100 |
8 May 2023 | USD | 3.87 | 3.94 | 3.8 | 3.93 | 3.93 | +0.04 (+1.03%) | 109,400 |
5 May 2023 | USD | 3.87 | 3.93 | 3.82 | 3.89 | 3.89 | +0.06 (+1.57%) | 149,200 |
4 May 2023 | USD | 3.87 | 3.87 | 3.76 | 3.83 | 3.83 | -0.05 (-1.29%) | 82,400 |
3 May 2023 | USD | 3.72 | 3.9 | 3.72 | 3.88 | 3.88 | +0.17 (+4.58%) | 215,000 |
2 May 2023 | USD | 3.85 | 3.85 | 3.67 | 3.71 | 3.71 | -0.15 (-3.89%) | 119,200 |
1 May 2023 | USD | 3.83 | 3.87 | 3.78 | 3.86 | 3.86 | +0.01 (+0.26%) | 133,400 |
28 Apr 2023 | USD | 3.75 | 3.85 | 3.73 | 3.85 | 3.85 | +0.11 (+2.94%) | 154,000 |
27 Apr 2023 | USD | 3.71 | 3.79 | 3.69 | 3.74 | 3.74 | +0.04 (+1.08%) | 172,100 |
26 Apr 2023 | USD | 3.62 | 3.72 | 3.6 | 3.7 | 3.7 | +0.08 (+2.21%) | 123,300 |
25 Apr 2023 | USD | 3.71 | 3.73 | 3.6 | 3.62 | 3.62 | -0.11 (-2.95%) | 255,800 |