| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 5.19 | 5.1967 | 5.04 | 5.04 | 5.04 | -0.12 (-2.33%) | 79,937 |
| 18 Jun 2024 | USD | 5.14 | 5.21 | 5.085 | 5.16 | 5.16 | +0.06 (+1.18%) | 209,318 |
| 17 Jun 2024 | USD | 5.25 | 5.25 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 349,984 |
| 14 Jun 2024 | USD | 5.31 | 5.31 | 5.1701 | 5.2 | 5.2 | -0.11 (-2.07%) | 107,983 |
| 13 Jun 2024 | USD | 5.31 | 5.32 | 5.22 | 5.31 | 5.31 | -0.02 (-0.38%) | 101,559 |
| 12 Jun 2024 | USD | 5.37 | 5.4299 | 5.285 | 5.33 | 5.33 | +0.07 (+1.33%) | 315,506 |
| 11 Jun 2024 | USD | 5.17 | 5.265 | 5.14 | 5.26 | 5.26 | +0.05 (+0.96%) | 104,327 |
| 10 Jun 2024 | USD | 5.14 | 5.235 | 5.12 | 5.21 | 5.21 | +0.02 (+0.39%) | 174,623 |
| 7 Jun 2024 | USD | 5.27 | 5.27 | 5.09 | 5.19 | 5.19 | -0.11 (-2.08%) | 195,848 |
| 6 Jun 2024 | USD | 5.3 | 5.35 | 5.2402 | 5.3 | 5.3 | 0.0 (0.0%) | 143,515 |
| 5 Jun 2024 | USD | 5.52 | 5.52 | 5.29 | 5.3 | 5.3 | -0.19 (-3.46%) | 179,285 |
| 4 Jun 2024 | USD | 5.53 | 5.57 | 5.475 | 5.49 | 5.49 | -0.03 (-0.54%) | 186,083 |
| 3 Jun 2024 | USD | 5.6 | 5.7395 | 5.51 | 5.52 | 5.52 | -0.06 (-1.08%) | 454,663 |
| 31 May 2024 | USD | 5.46 | 5.59 | 5.42 | 5.58 | 5.58 | +0.12 (+2.20%) | 145,496 |
| 30 May 2024 | USD | 5.55 | 5.62 | 5.45 | 5.46 | 5.46 | -0.06 (-1.09%) | 352,605 |
| 29 May 2024 | USD | 5.5 | 5.55 | 5.445 | 5.52 | 5.52 | 0.0 (0.0%) | 129,118 |
| 28 May 2024 | USD | 5.64 | 5.64 | 5.51 | 5.52 | 5.52 | -0.03 (-0.54%) | 196,094 |
| 24 May 2024 | USD | 5.61 | 5.62 | 5.53 | 5.55 | 5.55 | -0.02 (-0.36%) | 127,979 |
| 23 May 2024 | USD | 5.66 | 5.66 | 5.5101 | 5.57 | 5.57 | -0.09 (-1.59%) | 153,363 |
| 22 May 2024 | USD | 5.7 | 5.725 | 5.625 | 5.66 | 5.66 | -0.02 (-0.35%) | 242,008 |
| 21 May 2024 | USD | 5.51 | 5.73 | 5.485 | 5.68 | 5.68 | +0.17 (+3.09%) | 648,199 |
| 20 May 2024 | USD | 5.41 | 5.54 | 5.35 | 5.51 | 5.51 | +0.13 (+2.42%) | 427,552 |
| 17 May 2024 | USD | 5.41 | 5.43 | 5.3112 | 5.38 | 5.38 | 0.0 (0.0%) | 206,898 |
| 16 May 2024 | USD | 5.3 | 5.41 | 5.25 | 5.38 | 5.38 | +0.08 (+1.51%) | 270,318 |
| 15 May 2024 | USD | 5.3 | 5.37 | 5.15 | 5.3 | 5.3 | +0.01 (+0.19%) | 442,083 |
| 14 May 2024 | USD | 5.22 | 5.375 | 5.185 | 5.29 | 5.29 | +0.135 (+2.62%) | 259,818 |
| 13 May 2024 | USD | 5.08 | 5.24 | 5.07 | 5.155 | 5.155 | +0.075 (+1.48%) | 233,059 |
| 10 May 2024 | USD | 5.06 | 5.11 | 4.65 | 5.08 | 5.08 | -0.1 (-1.93%) | 635,404 |
| 9 May 2024 | USD | 5.24 | 5.24 | 5.135 | 5.18 | 5.18 | 0.0 (0.0%) | 256,742 |
| 8 May 2024 | USD | 5.18 | 5.22 | 5.135 | 5.18 | 5.18 | -0.03 (-0.58%) | 149,383 |
