Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.73 | 3.83 | 3.7 | 3.73 | 3.73 | -0.03 (-0.80%) | 105,000 |
21 Apr 2023 | USD | 3.82 | 3.82 | 3.7 | 3.76 | 3.76 | -0.09 (-2.34%) | 181,100 |
20 Apr 2023 | USD | 3.78 | 3.85 | 3.68 | 3.85 | 3.85 | +0.05 (+1.32%) | 187,700 |
19 Apr 2023 | USD | 3.8 | 3.81 | 3.73 | 3.8 | 3.8 | -0.03 (-0.78%) | 112,500 |
18 Apr 2023 | USD | 3.94 | 4 | 3.79 | 3.83 | 3.83 | -0.11 (-2.79%) | 223,800 |
17 Apr 2023 | USD | 3.74 | 4 | 3.74 | 3.94 | 3.94 | +0.16 (+4.23%) | 359,400 |
14 Apr 2023 | USD | 3.73 | 3.79 | 3.66 | 3.78 | 3.78 | +0.06 (+1.61%) | 279,800 |
13 Apr 2023 | USD | 3.72 | 3.72 | 3.6 | 3.72 | 3.72 | +0.02 (+0.54%) | 281,900 |
12 Apr 2023 | USD | 3.88 | 3.88 | 3.65 | 3.7 | 3.7 | -0.19 (-4.88%) | 226,800 |
11 Apr 2023 | USD | 3.86 | 3.95 | 3.85 | 3.89 | 3.89 | +0.02 (+0.52%) | 421,000 |
10 Apr 2023 | USD | 3.74 | 3.91 | 3.73 | 3.87 | 3.87 | +0.11 (+2.93%) | 254,700 |
6 Apr 2023 | USD | 3.78 | 3.83 | 3.65 | 3.76 | 3.76 | -0.01 (-0.27%) | 477,300 |
5 Apr 2023 | USD | 3.74 | 3.85 | 3.69 | 3.77 | 3.77 | 0.0 (0.0%) | 235,000 |
4 Apr 2023 | USD | 4 | 4.03 | 3.64 | 3.77 | 3.77 | -0.18 (-4.56%) | 470,100 |
3 Apr 2023 | USD | 3.89 | 4.1 | 3.87 | 3.95 | 3.95 | +0.09 (+2.33%) | 899,700 |
31 Mar 2023 | USD | 3.91 | 3.91 | 3.82 | 3.86 | 3.86 | -0.02 (-0.52%) | 195,600 |
30 Mar 2023 | USD | 3.85 | 3.93 | 3.77 | 3.88 | 3.88 | +0.03 (+0.78%) | 221,400 |
29 Mar 2023 | USD | 3.9 | 3.91 | 3.83 | 3.85 | 3.85 | -0.05 (-1.28%) | 267,100 |
28 Mar 2023 | USD | 3.73 | 3.91 | 3.72 | 3.9 | 3.9 | +0.17 (+4.56%) | 320,500 |
27 Mar 2023 | USD | 3.81 | 3.88 | 3.73 | 3.73 | 3.73 | -0.08 (-2.10%) | 239,800 |
24 Mar 2023 | USD | 3.87 | 3.94 | 3.8 | 3.81 | 3.81 | -0.1 (-2.56%) | 592,300 |
23 Mar 2023 | USD | 4.01 | 4.09 | 3.86 | 3.91 | 3.91 | -0.1 (-2.49%) | 290,700 |
22 Mar 2023 | USD | 4.26 | 4.26 | 3.99 | 4.01 | 4.01 | -0.26 (-6.09%) | 359,600 |
21 Mar 2023 | USD | 4.19 | 4.3 | 4.14 | 4.27 | 4.27 | +0.12 (+2.89%) | 391,600 |
20 Mar 2023 | USD | 4.2 | 4.25 | 4.06 | 4.15 | 4.15 | -0.05 (-1.19%) | 253,000 |
17 Mar 2023 | USD | 4.36 | 4.4 | 4.1 | 4.2 | 4.2 | -0.22 (-4.98%) | 580,600 |
16 Mar 2023 | USD | 4.31 | 4.5 | 4.16 | 4.42 | 4.42 | -0.12 (-2.64%) | 249,200 |
15 Mar 2023 | USD | 4.5 | 4.54 | 4.35 | 4.54 | 4.54 | +0.04 (+0.89%) | 192,400 |
14 Mar 2023 | USD | 4.51 | 4.57 | 4.47 | 4.5 | 4.5 | +0.08 (+1.81%) | 223,600 |
13 Mar 2023 | USD | 4.51 | 4.51 | 4.38 | 4.42 | 4.42 | -0.15 (-3.28%) | 172,600 |