Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 5.08 | 5.24 | 5.07 | 5.155 | 5.155 | +0.075 (+1.48%) | 233,059 |
10 May 2024 | USD | 5.06 | 5.11 | 4.65 | 5.08 | 5.08 | -0.1 (-1.93%) | 635,404 |
9 May 2024 | USD | 5.24 | 5.24 | 5.135 | 5.18 | 5.18 | 0.0 (0.0%) | 256,742 |
8 May 2024 | USD | 5.18 | 5.22 | 5.135 | 5.18 | 5.18 | -0.03 (-0.58%) | 149,383 |
7 May 2024 | USD | 5.16 | 5.26 | 5.14 | 5.21 | 5.21 | +0.06 (+1.17%) | 182,294 |
6 May 2024 | USD | 5.03 | 5.2 | 5.03 | 5.15 | 5.15 | +0.13 (+2.59%) | 159,221 |
3 May 2024 | USD | 4.98 | 5.06 | 4.95 | 5.02 | 5.02 | +0.11 (+2.24%) | 178,660 |
2 May 2024 | USD | 4.96 | 4.96 | 4.89 | 4.91 | 4.91 | -0.02 (-0.41%) | 117,615 |
1 May 2024 | USD | 4.86 | 4.97 | 4.86 | 4.93 | 4.93 | +0.06 (+1.23%) | 128,608 |
30 Apr 2024 | USD | 4.9 | 4.9 | 4.84 | 4.87 | 4.87 | -0.02 (-0.41%) | 132,372 |
29 Apr 2024 | USD | 4.88 | 4.93 | 4.88 | 4.89 | 4.89 | +0.02 (+0.41%) | 187,379 |
26 Apr 2024 | USD | 4.9 | 4.92 | 4.86 | 4.87 | 4.87 | -0.02 (-0.41%) | 124,853 |
25 Apr 2024 | USD | 4.93 | 4.95 | 4.875 | 4.89 | 4.89 | -0.09 (-1.81%) | 108,022 |
24 Apr 2024 | USD | 4.94 | 5.03 | 4.91 | 4.98 | 4.98 | +0.01 (+0.20%) | 137,295 |
23 Apr 2024 | USD | 4.95 | 5.06 | 4.95 | 4.97 | 4.97 | +0.01 (+0.20%) | 110,410 |
22 Apr 2024 | USD | 4.9 | 4.99 | 4.88 | 4.96 | 4.96 | +0.08 (+1.64%) | 141,433 |
19 Apr 2024 | USD | 4.82 | 4.92 | 4.82 | 4.88 | 4.88 | +0.04 (+0.83%) | 121,090 |
18 Apr 2024 | USD | 4.83 | 4.9599 | 4.8 | 4.84 | 4.84 | +0.02 (+0.41%) | 189,298 |
17 Apr 2024 | USD | 4.97 | 4.97 | 4.81 | 4.82 | 4.82 | -0.11 (-2.23%) | 141,363 |
16 Apr 2024 | USD | 4.9 | 4.97 | 4.8643 | 4.93 | 4.93 | -0.02 (-0.40%) | 226,790 |
15 Apr 2024 | USD | 5 | 5.038 | 4.92 | 4.95 | 4.95 | -0.07 (-1.39%) | 252,988 |
12 Apr 2024 | USD | 5.15 | 5.15 | 4.98 | 5.02 | 5.02 | -0.14 (-2.71%) | 127,738 |
11 Apr 2024 | USD | 5 | 5.16 | 4.93 | 5.16 | 5.16 | +0.16 (+3.20%) | 173,319 |
10 Apr 2024 | USD | 5.11 | 5.15 | 4.98 | 5 | 5 | -0.2 (-3.85%) | 422,594 |
9 Apr 2024 | USD | 5.16 | 5.2 | 5.11 | 5.2 | 5.2 | +0.04 (+0.78%) | 198,779 |
8 Apr 2024 | USD | 5.24 | 5.28 | 5.11 | 5.16 | 5.16 | -0.06 (-1.15%) | 202,875 |
5 Apr 2024 | USD | 5.35 | 5.36 | 5.16 | 5.22 | 5.22 | -0.15 (-2.79%) | 267,426 |
4 Apr 2024 | USD | 5.4 | 5.47 | 5.33 | 5.37 | 5.37 | +0.01 (+0.19%) | 297,860 |
3 Apr 2024 | USD | 5.26 | 5.38 | 5.25 | 5.36 | 5.36 | +0.07 (+1.32%) | 355,128 |
2 Apr 2024 | USD | 5.27 | 5.32 | 5.202 | 5.29 | 5.29 | -0.02 (-0.38%) | 206,035 |