Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.11 | 5.29 | 4.97 | 5.15 | 5.15 | +0.04 (+0.78%) | 776,900 |
28 Jun 2022 | USD | 5.13 | 5.26 | 5.04 | 5.11 | 5.11 | -0.03 (-0.58%) | 624,300 |
27 Jun 2022 | USD | 5.01 | 5.29 | 4.96 | 5.14 | 5.14 | +0.12 (+2.39%) | 911,900 |
24 Jun 2022 | USD | 4.85 | 5.25 | 4.84 | 5.02 | 5.02 | +0.2 (+4.15%) | 6,975,800 |
23 Jun 2022 | USD | 4.82 | 4.86 | 4.69 | 4.82 | 4.82 | +0.03 (+0.63%) | 698,100 |
22 Jun 2022 | USD | 4.8 | 4.9 | 4.72 | 4.79 | 4.79 | +0.01 (+0.21%) | 939,600 |
21 Jun 2022 | USD | 4.42 | 4.88 | 4.41 | 4.78 | 4.78 | +0.39 (+8.88%) | 856,200 |
17 Jun 2022 | USD | 4.24 | 4.42 | 4.22 | 4.39 | 4.39 | +0.15 (+3.54%) | 814,500 |
16 Jun 2022 | USD | 4.41 | 4.48 | 4.17 | 4.24 | 4.24 | -0.21 (-4.72%) | 725,200 |
15 Jun 2022 | USD | 4.29 | 4.52 | 4.26 | 4.45 | 4.45 | +0.17 (+3.97%) | 658,500 |
14 Jun 2022 | USD | 4.37 | 4.41 | 4.22 | 4.28 | 4.28 | -0.09 (-2.06%) | 512,400 |
13 Jun 2022 | USD | 4.48 | 4.54 | 4.34 | 4.37 | 4.37 | -0.24 (-5.21%) | 571,100 |
10 Jun 2022 | USD | 4.56 | 4.66 | 4.55 | 4.61 | 4.61 | -0.04 (-0.86%) | 401,800 |
9 Jun 2022 | USD | 4.57 | 4.75 | 4.51 | 4.65 | 4.65 | +0.07 (+1.53%) | 603,600 |
8 Jun 2022 | USD | 4.55 | 4.63 | 4.48 | 4.58 | 4.58 | -0.02 (-0.43%) | 438,700 |
7 Jun 2022 | USD | 4.33 | 4.7 | 4.31 | 4.6 | 4.6 | +0.26 (+5.99%) | 778,500 |
6 Jun 2022 | USD | 4.45 | 4.5 | 4.34 | 4.34 | 4.34 | -0.1 (-2.25%) | 598,100 |
3 Jun 2022 | USD | 4.54 | 4.54 | 4.33 | 4.44 | 4.44 | -0.14 (-3.06%) | 694,200 |
2 Jun 2022 | USD | 4.62 | 4.77 | 4.57 | 4.58 | 4.58 | -0.05 (-1.08%) | 742,500 |
1 Jun 2022 | USD | 4.8 | 4.81 | 4.62 | 4.63 | 4.63 | -0.15 (-3.14%) | 644,100 |
31 May 2022 | USD | 4.75 | 4.89 | 4.71 | 4.78 | 4.78 | +0.05 (+1.06%) | 646,800 |
27 May 2022 | USD | 4.69 | 4.82 | 4.69 | 4.73 | 4.73 | +0.08 (+1.72%) | 962,100 |
26 May 2022 | USD | 4.47 | 4.74 | 4.47 | 4.65 | 4.65 | +0.2 (+4.49%) | 573,900 |
25 May 2022 | USD | 4.29 | 4.51 | 4.27 | 4.45 | 4.45 | +0.12 (+2.77%) | 476,900 |
24 May 2022 | USD | 4.33 | 4.5 | 4.25 | 4.33 | 4.33 | -0.06 (-1.37%) | 510,500 |
23 May 2022 | USD | 4.35 | 4.49 | 4.26 | 4.39 | 4.39 | +0.07 (+1.62%) | 439,800 |
20 May 2022 | USD | 4.38 | 4.41 | 4.22 | 4.32 | 4.32 | -0.01 (-0.23%) | 399,600 |
19 May 2022 | USD | 4.36 | 4.46 | 4.31 | 4.33 | 4.33 | -0.04 (-0.92%) | 423,900 |
18 May 2022 | USD | 4.51 | 4.6 | 4.35 | 4.37 | 4.37 | -0.22 (-4.79%) | 653,500 |
17 May 2022 | USD | 4.55 | 4.69 | 4.52 | 4.59 | 4.59 | +0.12 (+2.68%) | 491,200 |