Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1996 | USD | 4.2533 | 4.2533 | 4.2533 | 4.2533 | 1.9333 | 0.0 (0.0%) | 220 |
16 Jan 1996 | USD | 4.2533 | 4.2533 | 4.1628 | 4.2533 | 1.9333 | -0.09 (-2.08%) | 4,180 |
15 Jan 1996 | USD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 1.9745 | +0.272 (+6.67%) | 880 |
12 Jan 1996 | USD | 4.1628 | 4.1628 | 3.8914 | 4.0723 | 1.851 | +0.272 (+7.14%) | 20,020 |
11 Jan 1996 | USD | 3.8008 | 4.1628 | 3.8008 | 3.8008 | 1.7276 | -0.362 (-8.70%) | 9,240 |
10 Jan 1996 | USD | 4.1628 | 4.1628 | 4.1628 | 4.1628 | 1.8922 | -0.181 (-4.17%) | 1,760 |
9 Jan 1996 | USD | 4.4343 | 4.4343 | 3.9818 | 4.3438 | 1.9745 | -0.181 (-4.00%) | 5,060 |
8 Jan 1996 | USD | 4.5247 | 4.5247 | 4.5247 | 4.5247 | 2.0567 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 4.3438 | 4.7058 | 4.3438 | 4.5247 | 2.0567 | -0.362 (-7.41%) | 18,260 |
4 Jan 1996 | USD | 4.8868 | 4.8868 | 4.8868 | 4.8868 | 2.2213 | +0.453 (+10.20%) | 220 |
3 Jan 1996 | USD | 4.8868 | 5.0678 | 4.4343 | 4.4343 | 2.0156 | -0.09 (-2.00%) | 33,000 |
2 Jan 1996 | USD | 4.5247 | 4.5247 | 4.3438 | 4.5247 | 2.0567 | +0.181 (+4.16%) | 14,080 |
1 Jan 1996 | USD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 1.9745 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 4.1628 | 4.5247 | 4.1628 | 4.3438 | 1.9745 | -0.181 (-4.00%) | 6,160 |
28 Dec 1995 | USD | 4.4343 | 4.5247 | 4.4343 | 4.5247 | 2.0567 | +0.271 (+6.38%) | 9,020 |
27 Dec 1995 | USD | 4.5247 | 4.5247 | 3.9818 | 4.2533 | 1.9333 | -0.09 (-2.08%) | 8,360 |
26 Dec 1995 | USD | 4.3438 | 4.5247 | 4.3438 | 4.3438 | 1.9745 | +0.138 (+3.27%) | 3,740 |
25 Dec 1995 | USD | 4.2063 | 4.2063 | 4.2063 | 4.2063 | 1.912 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 5.0678 | 5.0678 | 4.1628 | 4.2063 | 1.912 | -0.318 (-7.04%) | 52,800 |
21 Dec 1995 | USD | 5.0678 | 5.0678 | 4.5247 | 4.5247 | 2.0567 | -0.543 (-10.72%) | 26,840 |
20 Dec 1995 | USD | 5.2488 | 5.2488 | 4.7058 | 5.0678 | 2.3035 | +0.272 (+5.66%) | 25,740 |
19 Dec 1995 | USD | 5.3393 | 5.4297 | 4.7963 | 4.7963 | 2.1801 | -0.633 (-11.67%) | 9,900 |
18 Dec 1995 | USD | 5.4297 | 5.4297 | 5.0678 | 5.4297 | 2.468 | +0.272 (+5.26%) | 14,080 |
15 Dec 1995 | USD | 5.4297 | 5.4297 | 5.1582 | 5.1582 | 2.3446 | +0.045 (+0.88%) | 14,740 |
14 Dec 1995 | USD | 5.3393 | 5.4297 | 5.113 | 5.113 | 2.3241 | -0.136 (-2.59%) | 21,560 |
13 Dec 1995 | USD | 5.2488 | 5.2488 | 4.9773 | 5.2488 | 2.3858 | +0.543 (+11.54%) | 28,160 |
12 Dec 1995 | USD | 5.4297 | 5.4297 | 4.7058 | 4.7058 | 2.139 | -0.181 (-3.70%) | 46,200 |
11 Dec 1995 | USD | 5.2488 | 5.4297 | 4.8868 | 4.8868 | 2.2213 | -0.543 (-10.00%) | 7,920 |
8 Dec 1995 | USD | 5.4297 | 5.4297 | 5.4297 | 5.4297 | 2.468 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 5.7012 | 5.7012 | 5.0678 | 5.4297 | 2.468 | +0.272 (+5.26%) | 29,040 |