Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 5.36 | 5.49 | 5.23 | 5.24 | 5.24 | -0.1 (-1.87%) | 485,600 |
19 Nov 2021 | USD | 5.48 | 5.57 | 5.33 | 5.34 | 5.34 | -0.18 (-3.26%) | 199,000 |
18 Nov 2021 | USD | 5.66 | 5.71 | 5.27 | 5.52 | 5.52 | -0.15 (-2.65%) | 548,700 |
17 Nov 2021 | USD | 5.75 | 5.8 | 5.62 | 5.67 | 5.67 | -0.13 (-2.24%) | 278,600 |
16 Nov 2021 | USD | 5.56 | 5.83 | 5.41 | 5.8 | 5.8 | +0.28 (+5.07%) | 447,900 |
15 Nov 2021 | USD | 5.54 | 5.6 | 5.42 | 5.52 | 5.52 | +0.01 (+0.18%) | 273,500 |
12 Nov 2021 | USD | 5.42 | 5.53 | 5.38 | 5.51 | 5.51 | +0.09 (+1.66%) | 150,400 |
11 Nov 2021 | USD | 5.51 | 5.6 | 5.4 | 5.42 | 5.42 | -0.08 (-1.45%) | 186,500 |
10 Nov 2021 | USD | 5.63 | 5.71 | 5.32 | 5.5 | 5.5 | -0.21 (-3.68%) | 397,600 |
9 Nov 2021 | USD | 5.5 | 6.16 | 5.45 | 5.71 | 5.71 | +0.2 (+3.63%) | 920,200 |
8 Nov 2021 | USD | 5.56 | 5.61 | 5.5 | 5.51 | 5.51 | 0.0 (0.0%) | 155,700 |
5 Nov 2021 | USD | 5.45 | 5.59 | 5.41 | 5.51 | 5.51 | +0.1 (+1.85%) | 373,200 |
4 Nov 2021 | USD | 5.51 | 5.57 | 5.35 | 5.41 | 5.41 | -0.1 (-1.81%) | 289,100 |
3 Nov 2021 | USD | 5.53 | 5.6 | 5.48 | 5.51 | 5.51 | -0.02 (-0.36%) | 244,800 |
2 Nov 2021 | USD | 5.9 | 5.95 | 5.52 | 5.53 | 5.53 | -0.33 (-5.63%) | 288,700 |
1 Nov 2021 | USD | 5.78 | 5.99 | 5.73 | 5.86 | 5.86 | +0.13 (+2.27%) | 225,000 |
29 Oct 2021 | USD | 5.63 | 5.77 | 5.62 | 5.73 | 5.73 | +0.12 (+2.14%) | 224,700 |
28 Oct 2021 | USD | 5.39 | 5.65 | 5.38 | 5.61 | 5.61 | +0.21 (+3.89%) | 247,500 |
27 Oct 2021 | USD | 5.4 | 5.5 | 5.37 | 5.4 | 5.4 | -0.04 (-0.74%) | 130,700 |
26 Oct 2021 | USD | 5.5 | 5.5 | 5.37 | 5.44 | 5.44 | -0.05 (-0.91%) | 190,600 |
25 Oct 2021 | USD | 5.45 | 5.6 | 5.43 | 5.49 | 5.49 | -0.04 (-0.72%) | 220,100 |
22 Oct 2021 | USD | 5.63 | 5.68 | 5.46 | 5.53 | 5.53 | -0.15 (-2.64%) | 305,100 |
21 Oct 2021 | USD | 5.78 | 5.91 | 5.63 | 5.68 | 5.68 | -0.13 (-2.24%) | 210,500 |
20 Oct 2021 | USD | 5.72 | 5.82 | 5.66 | 5.81 | 5.81 | +0.1 (+1.75%) | 169,800 |
19 Oct 2021 | USD | 5.52 | 5.74 | 5.42 | 5.71 | 5.71 | +0.21 (+3.82%) | 322,700 |
18 Oct 2021 | USD | 5.51 | 5.53 | 5.33 | 5.5 | 5.5 | +0.01 (+0.18%) | 474,600 |
15 Oct 2021 | USD | 5.63 | 5.72 | 5.49 | 5.49 | 5.49 | -0.03 (-0.54%) | 296,300 |
14 Oct 2021 | USD | 5.66 | 5.73 | 5.47 | 5.52 | 5.52 | -0.1 (-1.78%) | 336,100 |
13 Oct 2021 | USD | 5.54 | 5.67 | 5.42 | 5.62 | 5.62 | +0.09 (+1.63%) | 304,600 |
12 Oct 2021 | USD | 5.74 | 5.76 | 5.44 | 5.53 | 5.53 | -0.22 (-3.83%) | 697,700 |