Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 5.7917 | 5.7917 | 5.1582 | 5.1582 | 2.3446 | -0.272 (-5.00%) | 9,460 |
5 Dec 1995 | USD | 5.4297 | 5.7917 | 5.2488 | 5.4297 | 2.468 | 0.0 (0.0%) | 6,820 |
4 Dec 1995 | USD | 5.7917 | 5.7917 | 5.4297 | 5.4297 | 2.468 | -0.181 (-3.23%) | 5,060 |
1 Dec 1995 | USD | 5.6108 | 5.6108 | 5.6108 | 5.6108 | 2.5504 | -0.181 (-3.12%) | 1,100 |
30 Nov 1995 | USD | 6.0632 | 6.1537 | 5.5202 | 5.7917 | 2.6326 | +0.181 (+3.22%) | 15,180 |
29 Nov 1995 | USD | 5.7917 | 6.1537 | 5.6108 | 5.6108 | 2.5504 | -0.181 (-3.12%) | 12,540 |
28 Nov 1995 | USD | 5.7917 | 5.7917 | 5.7917 | 5.7917 | 2.6326 | +0.452 (+8.47%) | 440 |
27 Nov 1995 | USD | 5.4297 | 5.4297 | 5.3393 | 5.3393 | 2.427 | 0.0 (0.0%) | 9,020 |
24 Nov 1995 | USD | 5.7917 | 5.7917 | 5.3393 | 5.3393 | 2.427 | -0.452 (-7.81%) | 10,120 |
23 Nov 1995 | USD | 5.7917 | 5.7917 | 5.7917 | 5.7917 | 2.6326 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 5.7917 | 5.7917 | 5.3393 | 5.7917 | 2.6326 | +0.543 (+10.34%) | 16,720 |
21 Nov 1995 | USD | 5.6108 | 5.7917 | 5.2488 | 5.2488 | 2.3858 | -0.181 (-3.33%) | 9,900 |
20 Nov 1995 | USD | 5.6108 | 5.7012 | 5.4297 | 5.4297 | 2.468 | -0.362 (-6.25%) | 11,000 |
17 Nov 1995 | USD | 5.5202 | 5.7917 | 5.5202 | 5.7917 | 2.6326 | +0.362 (+6.67%) | 3,960 |
16 Nov 1995 | USD | 5.4297 | 5.4297 | 5.4297 | 5.4297 | 2.468 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 5.7917 | 5.7917 | 5.4297 | 5.4297 | 2.468 | -0.181 (-3.23%) | 5,280 |
14 Nov 1995 | USD | 6.1537 | 6.1537 | 5.6108 | 5.6108 | 2.5504 | -0.543 (-8.82%) | 16,280 |
13 Nov 1995 | USD | 5.7917 | 6.1537 | 5.6108 | 6.1537 | 2.7971 | +0.09 (+1.49%) | 17,160 |
10 Nov 1995 | USD | 5.9728 | 6.1537 | 5.7917 | 6.0632 | 2.756 | +0.09 (+1.51%) | 26,620 |
9 Nov 1995 | USD | 5.9728 | 6.0632 | 5.5202 | 5.9728 | 2.7149 | +0.09 (+1.54%) | 90,640 |
8 Nov 1995 | USD | 5.9728 | 5.9728 | 5.5202 | 5.8823 | 2.6738 | +0.181 (+3.18%) | 16,500 |
7 Nov 1995 | USD | 5.6108 | 5.9728 | 5.2488 | 5.7012 | 2.5915 | +0.09 (+1.61%) | 51,920 |
6 Nov 1995 | USD | 5.3393 | 5.7012 | 5.2488 | 5.6108 | 2.5504 | +0.362 (+6.90%) | 22,880 |
3 Nov 1995 | USD | 5.2488 | 5.2488 | 4.8868 | 5.2488 | 2.3858 | 0.0 (0.0%) | 34,540 |
2 Nov 1995 | USD | 4.9773 | 5.2488 | 4.7963 | 5.2488 | 2.3858 | +0.181 (+3.57%) | 18,480 |
1 Nov 1995 | USD | 5.0678 | 5.0678 | 4.8868 | 5.0678 | 2.3035 | -0.362 (-6.67%) | 6,820 |
31 Oct 1995 | USD | 5.4297 | 5.4297 | 4.3438 | 5.4297 | 2.468 | +0.362 (+7.14%) | 4,400 |
30 Oct 1995 | USD | 4.7058 | 5.0678 | 4.3438 | 5.0678 | 2.3035 | +0.181 (+3.70%) | 7,920 |
27 Oct 1995 | USD | 4.8868 | 4.8868 | 4.8868 | 4.8868 | 2.2213 | -1.176 (-19.40%) | 2,200 |
26 Oct 1995 | USD | 6.0632 | 6.0632 | 6.0632 | 6.0632 | 2.756 | 0.0 (0.0%) | 0 |