| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 6.3347 | 6.3347 | 5.0678 | 6.0632 | 2.756 | +0.814 (+15.52%) | 18,040 |
| 24 Oct 1995 | USD | 5.3845 | 6.3347 | 5.0678 | 5.2488 | 2.3858 | +0.181 (+3.57%) | 11,220 |
| 23 Oct 1995 | USD | 6.3347 | 6.3347 | 5.0678 | 5.0678 | 2.3035 | -0.362 (-6.67%) | 17,600 |
| 20 Oct 1995 | USD | 5.4297 | 6.1537 | 5.0678 | 5.4297 | 2.468 | +0.317 (+6.19%) | 59,400 |
| 19 Oct 1995 | USD | 4.7058 | 5.2488 | 4.7058 | 5.113 | 2.3241 | +0.407 (+8.65%) | 12,760 |
| 18 Oct 1995 | USD | 4.7058 | 4.7058 | 4.7058 | 4.7058 | 2.139 | 0.0 (0.0%) | 440 |
| 17 Oct 1995 | USD | 4.7058 | 4.7058 | 4.7058 | 4.7058 | 2.139 | 0.0 (0.0%) | 0 |
| 16 Oct 1995 | USD | 4.7058 | 4.7058 | 4.7058 | 4.7058 | 2.139 | 0.0 (0.0%) | 0 |
| 13 Oct 1995 | USD | 4.7058 | 4.7058 | 4.7058 | 4.7058 | 2.139 | 0.0 (0.0%) | 0 |
| 12 Oct 1995 | USD | 4.7058 | 4.7058 | 4.7058 | 4.7058 | 2.139 | +0.362 (+8.33%) | 440 |
| 11 Oct 1995 | USD | 4.5247 | 4.5247 | 4.3438 | 4.3438 | 1.9745 | -0.724 (-14.29%) | 1,540 |
| 10 Oct 1995 | USD | 5.0678 | 5.0678 | 5.0678 | 5.0678 | 2.3035 | 0.0 (0.0%) | 0 |
| 9 Oct 1995 | USD | 5.0678 | 5.0678 | 5.0678 | 5.0678 | 2.3035 | 0.0 (0.0%) | 220 |
| 6 Oct 1995 | USD | 5.0678 | 5.0678 | 5.0678 | 5.0678 | 2.3035 | +0.362 (+7.69%) | 660 |
| 5 Oct 1995 | USD | 4.7058 | 4.7058 | 4.7058 | 4.7058 | 2.139 | -0.724 (-13.33%) | 4,400 |
| 4 Oct 1995 | USD | 5.4297 | 5.4297 | 5.4297 | 5.4297 | 2.468 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 5.4297 | 5.4297 | 5.4297 | 5.4297 | 2.468 | 0.0 (0.0%) | 220 |
| 2 Oct 1995 | USD | 5.4297 | 5.4297 | 5.4297 | 5.4297 | 2.468 | 0.0 (0.0%) | 3,300 |
| 29 Sep 1995 | USD | 4.9773 | 5.4297 | 4.9773 | 5.4297 | 2.468 | +0.136 (+2.56%) | 7,260 |
| 28 Sep 1995 | USD | 5.294 | 5.294 | 5.294 | 5.294 | 2.4064 | +0.226 (+4.46%) | 1,320 |
| 27 Sep 1995 | USD | 5.6108 | 5.6108 | 5.0678 | 5.0678 | 2.3035 | -0.543 (-9.68%) | 1,980 |
| 26 Sep 1995 | USD | 5.9728 | 5.9728 | 5.6108 | 5.6108 | 2.5504 | -0.181 (-3.12%) | 660 |
| 25 Sep 1995 | USD | 5.7917 | 5.7917 | 5.7917 | 5.7917 | 2.6326 | +0.452 (+8.47%) | 660 |
| 22 Sep 1995 | USD | 5.9728 | 5.9728 | 5.3393 | 5.3393 | 2.427 | -0.633 (-10.61%) | 12,980 |
| 21 Sep 1995 | USD | 5.9728 | 5.9728 | 5.9728 | 5.9728 | 2.7149 | +0.362 (+6.45%) | 880 |
| 20 Sep 1995 | USD | 5.8823 | 5.8823 | 5.6108 | 5.6108 | 2.5504 | -0.272 (-4.62%) | 8,140 |
| 19 Sep 1995 | USD | 5.7917 | 5.8823 | 5.7917 | 5.8823 | 2.6738 | +0.091 (+1.56%) | 1,320 |
| 18 Sep 1995 | USD | 5.6108 | 5.9728 | 5.6108 | 5.7917 | 2.6326 | -0.362 (-5.88%) | 13,200 |
| 15 Sep 1995 | USD | 5.9728 | 6.1537 | 5.9728 | 6.1537 | 2.7971 | +0.724 (+13.33%) | 23,320 |
| 14 Sep 1995 | USD | 5.4297 | 5.4297 | 5.4297 | 5.4297 | 2.468 | 0.0 (0.0%) | 0 |
