Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 7.9637 | 7.9637 | 7.9637 | 7.9637 | 3.6199 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 7.9637 | 7.9637 | 7.9637 | 7.9637 | 3.6199 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 7.9637 | 7.9637 | 7.9637 | 7.9637 | 3.6199 | 0.0 (0.0%) | 0 |
28 Jul 1995 | USD | 7.9637 | 7.9637 | 7.9637 | 7.9637 | 3.6199 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 7.9637 | 7.9637 | 7.9637 | 7.9637 | 3.6199 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 8.3256 | 8.3256 | 7.9637 | 7.9637 | 3.6199 | 0.0 (0.0%) | 4,620 |
25 Jul 1995 | USD | 7.9637 | 7.9637 | 7.9637 | 7.9637 | 3.6199 | 0.0 (0.0%) | 0 |
24 Jul 1995 | USD | 7.9637 | 7.9637 | 7.9637 | 7.9637 | 3.6199 | -3.036 (-27.60%) | 220 |
21 Jul 1995 | USD | 11 | 11 | 11 | 11 | 5 | 0.0 (0.0%) | 0 |
20 Jul 1995 | USD | 11 | 11 | 11 | 11 | 5 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 11 | 11 | 11 | 11 | 5 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 11 | 11 | 11 | 11 | 5 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 11 | 11 | 11 | 11 | 5 | 0.0 (0.0%) | 0 |
14 Jul 1995 | USD | 11 | 11 | 11 | 11 | 5 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 11 | 11 | 11 | 11 | 5 | 0.0 (0.0%) | 600 |
12 Jul 1995 | USD | 11 | 11 | 11 | 11 | 5 | 0.0 (0.0%) | 100 |
11 Jul 1995 | USD | 11 | 11 | 11 | 11 | 5 | 0.0 (0.0%) | 0 |
10 Jul 1995 | USD | 11 | 11 | 11 | 11 | 5 | 0.0 (0.0%) | 200 |