Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 5.9 | 6.06 | 5.72 | 5.75 | 5.75 | -0.09 (-1.54%) | 267,700 |
8 Oct 2021 | USD | 5.95 | 5.98 | 5.77 | 5.84 | 5.84 | -0.19 (-3.15%) | 463,700 |
7 Oct 2021 | USD | 6.03 | 6.07 | 5.83 | 6.03 | 6.03 | +0.11 (+1.86%) | 358,000 |
6 Oct 2021 | USD | 5.96 | 5.99 | 5.79 | 5.92 | 5.92 | -0.15 (-2.47%) | 588,000 |
5 Oct 2021 | USD | 6.28 | 6.3 | 5.81 | 6.07 | 6.07 | -0.2 (-3.19%) | 1,092,400 |
4 Oct 2021 | USD | 6.83 | 6.89 | 6.21 | 6.27 | 6.27 | -0.61 (-8.87%) | 878,800 |
1 Oct 2021 | USD | 6.95 | 7.05 | 6.77 | 6.88 | 6.88 | +0.09 (+1.33%) | 748,900 |
30 Sep 2021 | USD | 7.2 | 7.32 | 6.76 | 6.79 | 6.79 | -0.21 (-3%) | 2,100,900 |
29 Sep 2021 | USD | 6.82 | 7.19 | 6.82 | 7 | 7 | +0.22 (+3.24%) | 477,300 |
28 Sep 2021 | USD | 7.03 | 7.04 | 6.73 | 6.78 | 6.78 | -0.29 (-4.10%) | 370,800 |
27 Sep 2021 | USD | 7.17 | 7.32 | 7.01 | 7.07 | 7.07 | -0.07 (-0.98%) | 326,500 |
24 Sep 2021 | USD | 6.98 | 7.54 | 6.97 | 7.14 | 7.14 | -0.01 (-0.14%) | 893,800 |
23 Sep 2021 | USD | 6.8 | 7.2 | 6.75 | 7.15 | 7.15 | +0.51 (+7.68%) | 811,900 |
22 Sep 2021 | USD | 6.7 | 6.73 | 6.46 | 6.64 | 6.64 | -0.06 (-0.90%) | 216,300 |
21 Sep 2021 | USD | 6.59 | 6.75 | 6.43 | 6.7 | 6.7 | +0.16 (+2.45%) | 220,300 |
20 Sep 2021 | USD | 6.71 | 6.89 | 6.43 | 6.54 | 6.54 | -0.41 (-5.90%) | 389,900 |
17 Sep 2021 | USD | 6.8 | 7.06 | 6.71 | 6.95 | 6.95 | +0.24 (+3.58%) | 1,222,300 |
16 Sep 2021 | USD | 6.37 | 6.75 | 6.32 | 6.71 | 6.71 | +0.4 (+6.34%) | 527,300 |
15 Sep 2021 | USD | 6.5 | 6.55 | 6.25 | 6.31 | 6.31 | -0.24 (-3.66%) | 249,200 |
14 Sep 2021 | USD | 6.69 | 6.82 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 362,900 |
13 Sep 2021 | USD | 6.88 | 6.88 | 6.45 | 6.7 | 6.7 | -0.21 (-3.04%) | 417,900 |
10 Sep 2021 | USD | 6.33 | 7.04 | 6.3 | 6.91 | 6.91 | +0.61 (+9.68%) | 1,378,200 |
9 Sep 2021 | USD | 6.31 | 6.48 | 6.27 | 6.3 | 6.3 | -0.06 (-0.94%) | 224,100 |
8 Sep 2021 | USD | 6.65 | 6.65 | 6.33 | 6.36 | 6.36 | -0.37 (-5.50%) | 316,500 |
7 Sep 2021 | USD | 6.61 | 6.87 | 6.5 | 6.73 | 6.73 | +0.14 (+2.12%) | 327,800 |
3 Sep 2021 | USD | 6.36 | 6.6 | 6.27 | 6.59 | 6.59 | +0.2 (+3.13%) | 354,500 |
2 Sep 2021 | USD | 6.31 | 6.63 | 5.7 | 6.39 | 6.39 | +0.07 (+1.11%) | 872,400 |
1 Sep 2021 | USD | 6.09 | 6.74 | 6.02 | 6.32 | 6.32 | +0.23 (+3.78%) | 1,231,200 |
31 Aug 2021 | USD | 5.94 | 6.15 | 5.9 | 6.09 | 6.09 | +0.2 (+3.40%) | 535,200 |
30 Aug 2021 | USD | 5.75 | 5.96 | 5.66 | 5.89 | 5.89 | +0.17 (+2.97%) | 493,600 |