Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 5.64 | 5.87 | 5.64 | 5.72 | 5.72 | +0.07 (+1.24%) | 176,800 |
26 Aug 2021 | USD | 5.71 | 5.86 | 5.63 | 5.65 | 5.65 | -0.08 (-1.40%) | 134,000 |
25 Aug 2021 | USD | 5.83 | 5.87 | 5.7 | 5.73 | 5.73 | -0.12 (-2.05%) | 379,600 |
24 Aug 2021 | USD | 5.85 | 5.98 | 5.81 | 5.85 | 5.85 | +0.01 (+0.17%) | 145,900 |
23 Aug 2021 | USD | 5.57 | 5.91 | 5.57 | 5.84 | 5.84 | +0.34 (+6.18%) | 134,100 |
20 Aug 2021 | USD | 5.34 | 5.52 | 5.34 | 5.5 | 5.5 | +0.11 (+2.04%) | 168,100 |
19 Aug 2021 | USD | 5.41 | 5.51 | 5.31 | 5.39 | 5.39 | -0.06 (-1.10%) | 186,900 |
18 Aug 2021 | USD | 5.47 | 5.69 | 5.34 | 5.45 | 5.45 | -0.02 (-0.37%) | 153,100 |
17 Aug 2021 | USD | 5.5 | 5.62 | 5.44 | 5.47 | 5.47 | -0.08 (-1.44%) | 185,900 |
16 Aug 2021 | USD | 5.76 | 5.84 | 5.51 | 5.55 | 5.55 | -0.2 (-3.48%) | 414,700 |
13 Aug 2021 | USD | 5.86 | 5.89 | 5.7 | 5.75 | 5.75 | -0.08 (-1.37%) | 220,300 |
12 Aug 2021 | USD | 6.01 | 6.02 | 5.77 | 5.83 | 5.83 | -0.19 (-3.16%) | 213,100 |
11 Aug 2021 | USD | 5.99 | 6.04 | 5.73 | 6.02 | 6.02 | +0.07 (+1.18%) | 120,400 |
10 Aug 2021 | USD | 5.93 | 6 | 5.83 | 5.95 | 5.95 | +0.02 (+0.34%) | 149,000 |
9 Aug 2021 | USD | 5.71 | 5.99 | 5.71 | 5.93 | 5.93 | +0.01 (+0.17%) | 81,600 |
6 Aug 2021 | USD | 5.87 | 5.98 | 5.74 | 5.92 | 5.92 | +0.11 (+1.89%) | 120,200 |
5 Aug 2021 | USD | 5.65 | 5.83 | 5.65 | 5.81 | 5.81 | +0.18 (+3.20%) | 141,300 |
4 Aug 2021 | USD | 5.57 | 5.74 | 5.51 | 5.63 | 5.63 | -0.01 (-0.18%) | 108,700 |
3 Aug 2021 | USD | 5.78 | 5.85 | 5.55 | 5.64 | 5.64 | -0.11 (-1.91%) | 148,800 |
2 Aug 2021 | USD | 5.66 | 5.87 | 5.6 | 5.75 | 5.75 | +0.11 (+1.95%) | 167,200 |
30 Jul 2021 | USD | 5.66 | 5.75 | 5.6 | 5.64 | 5.64 | -0.04 (-0.70%) | 175,500 |
29 Jul 2021 | USD | 5.76 | 5.84 | 5.66 | 5.68 | 5.68 | -0.07 (-1.22%) | 209,900 |
28 Jul 2021 | USD | 5.73 | 5.82 | 5.65 | 5.75 | 5.75 | +0.08 (+1.41%) | 172,700 |
27 Jul 2021 | USD | 5.78 | 5.79 | 5.58 | 5.67 | 5.67 | -0.17 (-2.91%) | 227,600 |
26 Jul 2021 | USD | 5.85 | 5.97 | 5.78 | 5.84 | 5.84 | -0.01 (-0.17%) | 140,700 |
23 Jul 2021 | USD | 5.97 | 5.98 | 5.78 | 5.85 | 5.85 | -0.09 (-1.52%) | 195,300 |
22 Jul 2021 | USD | 6.41 | 6.41 | 5.89 | 5.94 | 5.94 | -0.29 (-4.65%) | 130,200 |
21 Jul 2021 | USD | 6.05 | 6.34 | 6.05 | 6.23 | 6.23 | +0.18 (+2.98%) | 211,100 |
20 Jul 2021 | USD | 5.77 | 6.2 | 5.72 | 6.05 | 6.05 | +0.24 (+4.13%) | 397,900 |
19 Jul 2021 | USD | 5.44 | 5.97 | 5.43 | 5.81 | 5.81 | +0.27 (+4.87%) | 370,400 |