Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 6.17 | 6.17 | 5.5 | 5.54 | 5.54 | -0.26 (-4.48%) | 372,400 |
15 Jul 2021 | USD | 5.88 | 5.94 | 5.77 | 5.8 | 5.8 | -0.1 (-1.69%) | 131,100 |
14 Jul 2021 | USD | 6.07 | 6.15 | 5.87 | 5.9 | 5.9 | -0.17 (-2.80%) | 186,700 |
13 Jul 2021 | USD | 6.06 | 6.19 | 6.05 | 6.07 | 6.07 | -0.03 (-0.49%) | 155,400 |
12 Jul 2021 | USD | 6.07 | 6.18 | 5.95 | 6.1 | 6.1 | -0.02 (-0.33%) | 105,300 |
9 Jul 2021 | USD | 5.91 | 6.17 | 5.86 | 6.12 | 6.12 | +0.24 (+4.08%) | 202,500 |
8 Jul 2021 | USD | 5.8 | 6.01 | 5.2 | 5.88 | 5.88 | -0.1 (-1.67%) | 439,000 |
7 Jul 2021 | USD | 6.21 | 6.22 | 5.97 | 5.98 | 5.98 | -0.21 (-3.39%) | 208,600 |
6 Jul 2021 | USD | 6.44 | 6.44 | 6.09 | 6.19 | 6.19 | -0.23 (-3.58%) | 256,400 |
2 Jul 2021 | USD | 6.48 | 6.49 | 6.27 | 6.42 | 6.42 | -0.04 (-0.62%) | 182,200 |
1 Jul 2021 | USD | 6.8 | 6.87 | 6.36 | 6.46 | 6.46 | -0.3 (-4.44%) | 343,000 |
30 Jun 2021 | USD | 6.34 | 6.77 | 6.31 | 6.76 | 6.76 | +0.42 (+6.62%) | 515,900 |
29 Jun 2021 | USD | 6.45 | 6.45 | 6.2 | 6.34 | 6.34 | -0.06 (-0.94%) | 198,200 |
28 Jun 2021 | USD | 6.52 | 6.57 | 6.33 | 6.4 | 6.4 | -0.11 (-1.69%) | 242,500 |
25 Jun 2021 | USD | 6.5 | 6.66 | 6.45 | 6.51 | 6.51 | +0.06 (+0.93%) | 793,800 |
24 Jun 2021 | USD | 6.29 | 6.46 | 6.24 | 6.45 | 6.45 | +0.21 (+3.37%) | 238,900 |
23 Jun 2021 | USD | 6.14 | 6.36 | 6.11 | 6.24 | 6.24 | +0.13 (+2.13%) | 318,600 |
22 Jun 2021 | USD | 6.09 | 6.14 | 6.02 | 6.11 | 6.11 | -0.02 (-0.33%) | 198,700 |
21 Jun 2021 | USD | 6.14 | 6.21 | 6.08 | 6.13 | 6.13 | 0.0 (0.0%) | 223,500 |
18 Jun 2021 | USD | 6.19 | 6.29 | 6 | 6.13 | 6.13 | -0.11 (-1.76%) | 355,400 |
17 Jun 2021 | USD | 6.12 | 6.28 | 6.06 | 6.24 | 6.24 | +0.07 (+1.13%) | 339,700 |
16 Jun 2021 | USD | 6.07 | 6.23 | 6.02 | 6.17 | 6.17 | +0.06 (+0.98%) | 300,400 |
15 Jun 2021 | USD | 6.03 | 6.13 | 5.97 | 6.11 | 6.11 | +0.03 (+0.49%) | 317,300 |
14 Jun 2021 | USD | 6.49 | 6.53 | 6.04 | 6.08 | 6.08 | -0.35 (-5.44%) | 374,100 |
11 Jun 2021 | USD | 6.3 | 6.49 | 6.19 | 6.43 | 6.43 | +0.18 (+2.88%) | 204,400 |
10 Jun 2021 | USD | 6.55 | 6.6 | 6.16 | 6.25 | 6.25 | -0.31 (-4.73%) | 521,800 |
9 Jun 2021 | USD | 6.53 | 6.98 | 6.48 | 6.56 | 6.56 | +0.04 (+0.61%) | 1,038,200 |
8 Jun 2021 | USD | 5.77 | 6.93 | 5.67 | 6.52 | 6.52 | +0.77 (+13.39%) | 2,444,600 |
7 Jun 2021 | USD | 5.31 | 5.79 | 5.28 | 5.75 | 5.75 | +0.46 (+8.70%) | 514,900 |
4 Jun 2021 | USD | 5.43 | 5.46 | 5.26 | 5.29 | 5.29 | -0.1 (-1.86%) | 443,200 |