Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 5.35 | 5.42 | 5.25 | 5.39 | 5.39 | +0.01 (+0.19%) | 364,100 |
2 Jun 2021 | USD | 5.5 | 5.5 | 5.35 | 5.38 | 5.38 | -0.11 (-2.00%) | 322,800 |
1 Jun 2021 | USD | 5.37 | 5.52 | 5.3 | 5.49 | 5.49 | +0.14 (+2.62%) | 400,400 |
28 May 2021 | USD | 5.31 | 5.38 | 5.29 | 5.35 | 5.35 | +0.05 (+0.94%) | 333,600 |
27 May 2021 | USD | 5.37 | 5.4 | 5.29 | 5.3 | 5.3 | -0.02 (-0.38%) | 269,600 |
26 May 2021 | USD | 5.48 | 5.53 | 5.29 | 5.32 | 5.32 | -0.13 (-2.39%) | 460,400 |
25 May 2021 | USD | 5.6 | 5.67 | 5.41 | 5.45 | 5.45 | -0.15 (-2.68%) | 339,700 |
24 May 2021 | USD | 5.53 | 5.62 | 5.5 | 5.6 | 5.6 | +0.09 (+1.63%) | 281,200 |
21 May 2021 | USD | 5.64 | 5.71 | 5.47 | 5.51 | 5.51 | -0.07 (-1.25%) | 256,100 |
20 May 2021 | USD | 5.59 | 5.62 | 5.38 | 5.58 | 5.58 | 0.0 (0.0%) | 367,800 |
19 May 2021 | USD | 5.18 | 5.62 | 5.09 | 5.58 | 5.58 | +0.38 (+7.31%) | 510,800 |
18 May 2021 | USD | 5.29 | 5.42 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 481,500 |
17 May 2021 | USD | 5.51 | 5.63 | 5.26 | 5.35 | 5.35 | -0.13 (-2.37%) | 505,800 |
14 May 2021 | USD | 5.48 | 5.54 | 5.38 | 5.48 | 5.48 | +0.08 (+1.48%) | 405,300 |
13 May 2021 | USD | 5.51 | 5.66 | 5.26 | 5.4 | 5.4 | -0.08 (-1.46%) | 435,900 |
12 May 2021 | USD | 5.7 | 5.73 | 5.44 | 5.48 | 5.48 | -0.32 (-5.52%) | 539,500 |
11 May 2021 | USD | 5.42 | 5.82 | 5.2 | 5.8 | 5.8 | +0.26 (+4.69%) | 627,900 |
10 May 2021 | USD | 5.97 | 5.97 | 5.53 | 5.54 | 5.54 | -0.41 (-6.89%) | 344,000 |
7 May 2021 | USD | 5.91 | 6.03 | 5.83 | 5.95 | 5.95 | +0.04 (+0.68%) | 446,400 |
6 May 2021 | USD | 5.93 | 5.93 | 5.66 | 5.91 | 5.91 | -0.03 (-0.51%) | 333,600 |
5 May 2021 | USD | 5.92 | 6.08 | 5.68 | 5.94 | 5.94 | +0.05 (+0.85%) | 445,000 |
4 May 2021 | USD | 6.17 | 6.18 | 5.81 | 5.89 | 5.89 | -0.3 (-4.85%) | 521,600 |
3 May 2021 | USD | 6.12 | 6.22 | 5.96 | 6.19 | 6.19 | +0.11 (+1.81%) | 311,500 |
30 Apr 2021 | USD | 6.11 | 6.17 | 5.99 | 6.08 | 6.08 | -0.06 (-0.98%) | 331,500 |
29 Apr 2021 | USD | 6.2 | 6.22 | 6.08 | 6.14 | 6.14 | +0.02 (+0.33%) | 337,100 |
28 Apr 2021 | USD | 6.11 | 6.17 | 6.01 | 6.12 | 6.12 | +0.03 (+0.49%) | 257,400 |
27 Apr 2021 | USD | 6.18 | 6.28 | 6.04 | 6.09 | 6.09 | -0.02 (-0.33%) | 301,400 |
26 Apr 2021 | USD | 5.83 | 6.14 | 5.8 | 6.11 | 6.11 | +0.11 (+1.83%) | 422,500 |
23 Apr 2021 | USD | 5.82 | 6.07 | 5.75 | 6 | 6 | +0.22 (+3.81%) | 358,800 |
22 Apr 2021 | USD | 5.8 | 5.91 | 5.73 | 5.78 | 5.78 | 0.0 (0.0%) | 297,800 |