| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 5.3 | 5.352 | 5.26 | 5.31 | 5.31 | -0.02 (-0.38%) | 211,593 |
| 28 Mar 2024 | USD | 5.26 | 5.44 | 5.26 | 5.33 | 5.33 | +0.05 (+0.95%) | 306,075 |
| 27 Mar 2024 | USD | 5.23 | 5.295 | 5.23 | 5.28 | 5.28 | +0.05 (+0.96%) | 317,317 |
| 26 Mar 2024 | USD | 5.28 | 5.29 | 5.1701 | 5.23 | 5.23 | -0.01 (-0.19%) | 222,689 |
| 25 Mar 2024 | USD | 5.27 | 5.34 | 5.21 | 5.24 | 5.24 | +0.03 (+0.58%) | 363,818 |
| 22 Mar 2024 | USD | 5.21 | 5.34 | 5.11 | 5.21 | 5.21 | +0.03 (+0.58%) | 472,898 |
| 21 Mar 2024 | USD | 5.17 | 5.2499 | 5.1401 | 5.18 | 5.18 | +0.01 (+0.19%) | 470,303 |
| 20 Mar 2024 | USD | 5.05 | 5.19 | 5 | 5.17 | 5.17 | +0.12 (+2.38%) | 591,789 |
| 19 Mar 2024 | USD | 4.94 | 5.11 | 4.895 | 5.05 | 5.05 | +0.14 (+2.85%) | 781,275 |
| 18 Mar 2024 | USD | 4.78 | 4.985 | 4.6981 | 4.91 | 4.91 | +0.26 (+5.59%) | 811,140 |
| 15 Mar 2024 | USD | 4.3 | 4.68 | 4.27 | 4.65 | 4.65 | +0.67 (+16.83%) | 1,197,247 |
| 14 Mar 2024 | USD | 4.03 | 4.04 | 3.945 | 3.98 | 3.98 | -0.02 (-0.50%) | 248,436 |
| 13 Mar 2024 | USD | 4.02 | 4.06 | 4 | 4 | 4 | -0.02 (-0.50%) | 94,095 |
| 12 Mar 2024 | USD | 4.05 | 4.06 | 4 | 4.02 | 4.02 | 0.0 (0.0%) | 77,389 |
| 11 Mar 2024 | USD | 4.01 | 4.03 | 4 | 4.02 | 4.02 | 0.0 (0.0%) | 67,386 |
| 8 Mar 2024 | USD | 4.05 | 4.065 | 3.99 | 4.02 | 4.02 | +0.01 (+0.25%) | 100,271 |
| 7 Mar 2024 | USD | 3.94 | 4.03 | 3.94 | 4.01 | 4.01 | +0.09 (+2.30%) | 83,698 |
| 6 Mar 2024 | USD | 3.99 | 3.99 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 140,664 |
| 5 Mar 2024 | USD | 4.06 | 4.07 | 3.94 | 3.94 | 3.94 | -0.12 (-2.96%) | 170,353 |
| 4 Mar 2024 | USD | 4.07 | 4.11 | 4.03 | 4.06 | 4.06 | 0.0 (0.0%) | 171,853 |
| 1 Mar 2024 | USD | 4.05 | 4.09 | 4.025 | 4.06 | 4.06 | +0.02 (+0.50%) | 93,136 |
| 29 Feb 2024 | USD | 4.05 | 4.05 | 3.97 | 4.04 | 4.04 | +0.07 (+1.76%) | 145,642 |
| 28 Feb 2024 | USD | 3.98 | 4.03 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 121,274 |
| 27 Feb 2024 | USD | 3.98 | 4.019 | 3.96 | 4 | 4 | +0.03 (+0.76%) | 81,911 |
| 26 Feb 2024 | USD | 4.03 | 4.0427 | 3.95 | 3.97 | 3.97 | -0.03 (-0.75%) | 122,450 |
| 23 Feb 2024 | USD | 4.02 | 4.05 | 3.99 | 4 | 4 | -0.01 (-0.25%) | 117,485 |
| 22 Feb 2024 | USD | 4 | 4.055 | 3.965 | 4.01 | 4.01 | -0.01 (-0.25%) | 153,331 |
| 21 Feb 2024 | USD | 4.07 | 4.18 | 4 | 4.02 | 4.02 | -0.06 (-1.47%) | 136,985 |
| 20 Feb 2024 | USD | 4.15 | 4.22 | 4.04 | 4.08 | 4.08 | -0.11 (-2.63%) | 184,411 |
| 16 Feb 2024 | USD | 4.33 | 4.34 | 4.19 | 4.19 | 4.19 | -0.16 (-3.68%) | 126,306 |
