| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 5.56 | 5.87 | 5.49 | 5.78 | 5.78 | +0.33 (+6.06%) | 439,000 |
| 20 Apr 2021 | USD | 5.74 | 5.74 | 5.39 | 5.45 | 5.45 | -0.34 (-5.87%) | 699,200 |
| 19 Apr 2021 | USD | 5.91 | 6.04 | 5.76 | 5.79 | 5.79 | -0.17 (-2.85%) | 661,100 |
| 16 Apr 2021 | USD | 6.04 | 6.04 | 5.65 | 5.96 | 5.96 | -0.06 (-1.00%) | 1,095,500 |
| 15 Apr 2021 | USD | 5.99 | 6.26 | 5.91 | 6.02 | 6.02 | +0.1 (+1.69%) | 694,900 |
| 14 Apr 2021 | USD | 6.3 | 6.44 | 5.9 | 5.92 | 5.92 | -0.42 (-6.62%) | 815,500 |
| 13 Apr 2021 | USD | 6.65 | 6.65 | 6.2401 | 6.34 | 6.34 | -0.34 (-5.09%) | 567,040 |
| 12 Apr 2021 | USD | 6.65 | 6.86 | 6.58 | 6.68 | 6.68 | +0.12 (+1.83%) | 811,238 |
| 9 Apr 2021 | USD | 6.47 | 6.61 | 6.43 | 6.56 | 6.56 | +0.09 (+1.39%) | 540,348 |
| 8 Apr 2021 | USD | 6.25 | 6.49 | 6.245 | 6.47 | 6.47 | +0.25 (+4.02%) | 464,383 |
| 7 Apr 2021 | USD | 6.27 | 6.29 | 6.08 | 6.22 | 6.22 | -0.07 (-1.11%) | 479,580 |
| 6 Apr 2021 | USD | 6.28 | 6.46 | 6.25 | 6.29 | 6.29 | -0.03 (-0.47%) | 396,660 |
| 5 Apr 2021 | USD | 6.49 | 6.49 | 6.05 | 6.32 | 6.32 | -0.07 (-1.10%) | 754,966 |
| 1 Apr 2021 | USD | 6.69 | 6.7897 | 6.23 | 6.39 | 6.39 | -0.26 (-3.91%) | 836,652 |
| 31 Mar 2021 | USD | 6.31 | 6.73 | 6.2199 | 6.65 | 6.65 | +0.54 (+8.84%) | 962,011 |
| 30 Mar 2021 | USD | 6.43 | 6.62 | 5.97 | 6.11 | 6.11 | -0.04 (-0.65%) | 1,094,442 |
| 29 Mar 2021 | USD | 6.22 | 6.3455 | 5.72 | 6.15 | 6.15 | +0.08 (+1.32%) | 1,216,694 |
| 26 Mar 2021 | USD | 6.08 | 6.2 | 5.78 | 6.07 | 6.07 | +0.015 (+0.25%) | 974,799 |
| 25 Mar 2021 | USD | 5.72 | 6.08 | 5.55 | 6.055 | 6.055 | +0.335 (+5.86%) | 1,307,667 |
| 24 Mar 2021 | USD | 5.7 | 5.87 | 5.65 | 5.72 | 5.72 | +0.04 (+0.70%) | 1,019,617 |
| 23 Mar 2021 | USD | 5.86 | 5.86 | 5.65 | 5.68 | 5.68 | -0.19 (-3.24%) | 782,091 |
| 22 Mar 2021 | USD | 5.98 | 6.17 | 5.86 | 5.87 | 5.87 | +0.05 (+0.86%) | 1,410,681 |
| 19 Mar 2021 | USD | 6 | 6.1 | 5.78 | 5.82 | 5.82 | -0.22 (-3.64%) | 1,992,343 |
| 18 Mar 2021 | USD | 6.3 | 6.39 | 6 | 6.04 | 6.04 | -0.31 (-4.88%) | 811,208 |
| 17 Mar 2021 | USD | 6.11 | 6.46 | 5.88 | 6.35 | 6.35 | +0.24 (+3.93%) | 881,245 |
| 16 Mar 2021 | USD | 6.37 | 6.37 | 6.03 | 6.11 | 6.11 | -0.28 (-4.38%) | 1,239,601 |
| 15 Mar 2021 | USD | 6.45 | 6.56 | 6.29 | 6.39 | 6.39 | 0.0 (0.0%) | 743,510 |
| 12 Mar 2021 | USD | 6.39 | 6.51 | 6.25 | 6.39 | 6.39 | -0.07 (-1.08%) | 859,514 |
| 11 Mar 2021 | USD | 6.51 | 6.65 | 6.25 | 6.46 | 6.46 | -0.02 (-0.31%) | 978,448 |
| 10 Mar 2021 | USD | 6.63 | 6.9 | 6.41 | 6.48 | 6.48 | -0.05 (-0.77%) | 601,025 |
