| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 6.5 | 6.73 | 6.39 | 6.53 | 6.53 | +0.14 (+2.19%) | 778,940 |
| 8 Mar 2021 | USD | 6.6 | 6.73 | 6.36 | 6.39 | 6.39 | -0.13 (-1.99%) | 695,009 |
| 5 Mar 2021 | USD | 6.42 | 6.59 | 5.86 | 6.52 | 6.52 | +0.09 (+1.40%) | 1,208,279 |
| 4 Mar 2021 | USD | 6.83 | 6.94 | 5.88 | 6.43 | 6.43 | -0.43 (-6.27%) | 1,935,136 |
| 3 Mar 2021 | USD | 7.2 | 7.28 | 6.86 | 6.86 | 6.86 | -0.25 (-3.52%) | 1,058,050 |
| 2 Mar 2021 | USD | 7.15 | 7.1501 | 6.77 | 7.11 | 7.11 | -0.01 (-0.14%) | 1,620,990 |
| 1 Mar 2021 | USD | 7.3 | 7.4236 | 7.08 | 7.12 | 7.12 | +0.02 (+0.28%) | 961,501 |
| 26 Feb 2021 | USD | 7.55 | 7.5999 | 6.81 | 7.1 | 7.1 | -0.46 (-6.08%) | 1,649,114 |
| 25 Feb 2021 | USD | 7.67 | 7.9 | 7.4 | 7.56 | 7.56 | -0.25 (-3.20%) | 1,213,555 |
| 24 Feb 2021 | USD | 8 | 8.27 | 7.59 | 7.81 | 7.81 | -0.32 (-3.94%) | 1,333,703 |
| 23 Feb 2021 | USD | 7.92 | 8.21 | 7.39 | 8.13 | 8.13 | -0.17 (-2.05%) | 1,387,029 |
| 22 Feb 2021 | USD | 8.54 | 9.09 | 8.02 | 8.3 | 8.3 | -0.2 (-2.35%) | 3,037,391 |
| 19 Feb 2021 | USD | 8.02 | 8.77 | 8.02 | 8.5 | 8.5 | +0.51 (+6.38%) | 2,815,280 |
| 18 Feb 2021 | USD | 7.97 | 8.21 | 7.67 | 7.99 | 7.99 | -0.13 (-1.60%) | 1,044,437 |
| 17 Feb 2021 | USD | 7.85 | 8.45 | 7.84 | 8.12 | 8.12 | +0.26 (+3.31%) | 1,204,746 |
| 16 Feb 2021 | USD | 8.17 | 8.4 | 7.79 | 7.86 | 7.86 | -0.14 (-1.75%) | 1,427,142 |
| 12 Feb 2021 | USD | 7.92 | 8.08 | 7.44 | 8 | 8 | +0.14 (+1.78%) | 1,291,535 |
| 11 Feb 2021 | USD | 8.24 | 8.3 | 7.56 | 7.86 | 7.86 | -0.19 (-2.36%) | 1,328,265 |
| 10 Feb 2021 | USD | 7.65 | 8.5 | 7.42 | 8.05 | 8.05 | +0.56 (+7.48%) | 3,002,674 |
| 9 Feb 2021 | USD | 7.2 | 7.94 | 7.18 | 7.49 | 7.49 | +0.31 (+4.32%) | 1,927,182 |
| 8 Feb 2021 | USD | 7.16 | 7.2695 | 6.64 | 7.18 | 7.18 | +0.03 (+0.42%) | 1,964,258 |
| 5 Feb 2021 | USD | 7.48 | 7.5 | 6.87 | 7.15 | 7.15 | -0.15 (-2.05%) | 2,070,943 |
| 4 Feb 2021 | USD | 7.317 | 7.7 | 6.9 | 7.3 | 7.3 | +0.22 (+3.11%) | 2,308,687 |
| 3 Feb 2021 | USD | 6.41 | 7.24 | 6.41 | 7.08 | 7.08 | +0.66 (+10.28%) | 2,743,622 |
| 2 Feb 2021 | USD | 6.01 | 6.65 | 5.99 | 6.42 | 6.42 | +0.44 (+7.36%) | 3,220,672 |
| 1 Feb 2021 | USD | 5.77 | 6.14 | 5.7001 | 5.98 | 5.98 | +0.38 (+6.79%) | 904,142 |
| 29 Jan 2021 | USD | 5.71 | 6.05 | 5.56 | 5.6 | 5.6 | -0.06 (-1.06%) | 952,874 |
| 28 Jan 2021 | USD | 5.66 | 5.71 | 5.41 | 5.66 | 5.66 | 0.0 (0.0%) | 542,691 |
| 27 Jan 2021 | USD | 5.75 | 5.85 | 5.3 | 5.66 | 5.66 | -0.29 (-4.87%) | 1,150,593 |
| 26 Jan 2021 | USD | 5.69 | 6.1 | 5.665 | 5.95 | 5.95 | +0.35 (+6.25%) | 1,404,087 |
