| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 3.55 | 3.72 | 3.5348 | 3.59 | 3.59 | +0.06 (+1.70%) | 204,639 |
| 8 Dec 2020 | USD | 3.58 | 3.58 | 3.48 | 3.53 | 3.53 | -0.04 (-1.12%) | 253,238 |
| 7 Dec 2020 | USD | 3.65 | 3.65 | 3.56 | 3.57 | 3.57 | -0.06 (-1.65%) | 90,153 |
| 4 Dec 2020 | USD | 3.65 | 3.705 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 135,383 |
| 3 Dec 2020 | USD | 3.67 | 3.71 | 3.63 | 3.65 | 3.65 | -0.02 (-0.54%) | 151,389 |
| 2 Dec 2020 | USD | 3.68 | 3.77 | 3.6383 | 3.67 | 3.67 | -0.03 (-0.81%) | 173,261 |
| 1 Dec 2020 | USD | 3.75 | 3.77 | 3.6601 | 3.7 | 3.7 | +0.01 (+0.27%) | 356,098 |
| 30 Nov 2020 | USD | 3.66 | 3.99 | 3.61 | 3.69 | 3.69 | -0.01 (-0.27%) | 1,048,759 |
| 27 Nov 2020 | USD | 3.77 | 3.8226 | 3.6164 | 3.7 | 3.7 | -0.08 (-2.12%) | 155,344 |
| 25 Nov 2020 | USD | 3.76 | 3.82 | 3.7157 | 3.78 | 3.78 | +0.01 (+0.27%) | 208,913 |
| 24 Nov 2020 | USD | 3.78 | 3.85 | 3.66 | 3.77 | 3.77 | +0.03 (+0.80%) | 263,894 |
| 23 Nov 2020 | USD | 3.74 | 3.82 | 3.62 | 3.74 | 3.74 | +0.04 (+1.08%) | 174,310 |
| 20 Nov 2020 | USD | 3.65 | 3.72 | 3.5 | 3.7 | 3.7 | +0.02 (+0.54%) | 140,822 |
| 19 Nov 2020 | USD | 3.77 | 3.77 | 3.55 | 3.68 | 3.68 | -0.03 (-0.81%) | 113,946 |
| 18 Nov 2020 | USD | 3.79 | 3.79 | 3.7 | 3.71 | 3.71 | -0.08 (-2.11%) | 160,603 |
| 17 Nov 2020 | USD | 3.82 | 3.83 | 3.76 | 3.79 | 3.79 | -0.04 (-1.04%) | 93,500 |
| 16 Nov 2020 | USD | 3.56 | 3.9 | 3.56 | 3.83 | 3.83 | +0.33 (+9.43%) | 273,350 |
| 13 Nov 2020 | USD | 3.64 | 3.72 | 3.48 | 3.5 | 3.5 | -0.13 (-3.58%) | 165,027 |
| 12 Nov 2020 | USD | 3.59 | 3.64 | 3.5102 | 3.63 | 3.63 | +0.03 (+0.83%) | 246,660 |
| 11 Nov 2020 | USD | 3.68 | 3.7 | 3.54 | 3.6 | 3.6 | -0.04 (-1.10%) | 134,594 |
| 10 Nov 2020 | USD | 3.65 | 3.7 | 3.55 | 3.64 | 3.64 | +0.05 (+1.39%) | 628,040 |
| 9 Nov 2020 | USD | 3.88 | 3.88 | 3.52 | 3.59 | 3.59 | 0.0 (0.0%) | 423,924 |
| 6 Nov 2020 | USD | 3.65 | 3.71 | 3.4 | 3.59 | 3.59 | -0.05 (-1.37%) | 188,353 |
| 5 Nov 2020 | USD | 3.45 | 3.69 | 3.45 | 3.64 | 3.64 | +0.28 (+8.33%) | 391,968 |
| 4 Nov 2020 | USD | 3.28 | 3.37 | 3.25 | 3.36 | 3.36 | +0.08 (+2.44%) | 94,020 |
| 3 Nov 2020 | USD | 3.26 | 3.36 | 3.22 | 3.28 | 3.28 | +0.07 (+2.18%) | 111,776 |
| 2 Nov 2020 | USD | 3.15 | 3.27 | 3.14 | 3.21 | 3.21 | +0.06 (+1.90%) | 106,891 |
| 30 Oct 2020 | USD | 3.23 | 3.23 | 3.12 | 3.15 | 3.15 | -0.07 (-2.17%) | 99,287 |
| 29 Oct 2020 | USD | 3.18 | 3.25 | 3.15 | 3.22 | 3.22 | +0.04 (+1.26%) | 91,201 |
| 28 Oct 2020 | USD | 3.18 | 3.225 | 3.06 | 3.18 | 3.18 | -0.02 (-0.63%) | 127,788 |
