| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 3.28 | 3.28 | 3.1 | 3.2 | 3.2 | -0.1 (-3.03%) | 440,082 |
| 26 Oct 2020 | USD | 3.34 | 3.34 | 3.18 | 3.3 | 3.3 | -0.05 (-1.49%) | 76,951 |
| 23 Oct 2020 | USD | 3.36 | 3.39 | 3.29 | 3.35 | 3.35 | -0.01 (-0.30%) | 61,203 |
| 22 Oct 2020 | USD | 3.24 | 3.41 | 3.24 | 3.36 | 3.36 | +0.12 (+3.70%) | 108,515 |
| 21 Oct 2020 | USD | 3.214 | 3.27 | 3.08 | 3.24 | 3.24 | +0.02 (+0.62%) | 179,691 |
| 20 Oct 2020 | USD | 3.22 | 3.29 | 3.16 | 3.22 | 3.22 | +0.02 (+0.63%) | 221,947 |
| 19 Oct 2020 | USD | 3.257 | 3.31 | 3.16 | 3.2 | 3.2 | -0.06 (-1.84%) | 144,909 |
| 16 Oct 2020 | USD | 3.31 | 3.39 | 3.235 | 3.26 | 3.26 | -0.07 (-2.10%) | 219,476 |
| 15 Oct 2020 | USD | 3.31 | 3.47 | 3.29 | 3.33 | 3.33 | +0.01 (+0.30%) | 128,690 |
| 14 Oct 2020 | USD | 3.35 | 3.39 | 3.29 | 3.32 | 3.32 | -0.03 (-0.90%) | 223,594 |
| 13 Oct 2020 | USD | 3.36 | 3.37 | 3.33 | 3.35 | 3.35 | -0.04 (-1.18%) | 77,772 |
| 12 Oct 2020 | USD | 3.4 | 3.445 | 3.32 | 3.39 | 3.39 | +0.01 (+0.30%) | 91,954 |
| 9 Oct 2020 | USD | 3.36 | 3.415 | 3.35 | 3.38 | 3.38 | +0.12 (+3.68%) | 163,258 |
| 8 Oct 2020 | USD | 3.35 | 3.36 | 3.25 | 3.26 | 3.26 | -0.065 (-1.95%) | 282,281 |
| 7 Oct 2020 | USD | 3.37 | 3.37 | 3.3 | 3.325 | 3.325 | -0.015 (-0.45%) | 192,160 |
| 6 Oct 2020 | USD | 3.37 | 3.4 | 3.33 | 3.34 | 3.34 | -0.03 (-0.89%) | 131,914 |
| 5 Oct 2020 | USD | 3.44 | 3.53 | 3.36 | 3.37 | 3.37 | -0.04 (-1.17%) | 119,231 |
| 2 Oct 2020 | USD | 3.42 | 3.4899 | 3.39 | 3.41 | 3.41 | -0.11 (-3.13%) | 117,309 |
| 1 Oct 2020 | USD | 3.49 | 3.58 | 3.49 | 3.52 | 3.52 | +0.05 (+1.44%) | 140,449 |
| 30 Sep 2020 | USD | 3.47 | 3.54 | 3.44 | 3.47 | 3.47 | +0.02 (+0.58%) | 42,265 |
| 29 Sep 2020 | USD | 3.5 | 3.6 | 3.43 | 3.45 | 3.45 | -0.06 (-1.71%) | 70,473 |
| 28 Sep 2020 | USD | 3.45 | 3.63 | 3.45 | 3.51 | 3.51 | +0.13 (+3.85%) | 412,935 |
| 25 Sep 2020 | USD | 3.38 | 3.4724 | 3.35 | 3.38 | 3.38 | 0.0 (0.0%) | 122,485 |
| 24 Sep 2020 | USD | 3.49 | 3.51 | 3.32 | 3.38 | 3.38 | -0.1 (-2.87%) | 286,034 |
| 23 Sep 2020 | USD | 3.53 | 3.62 | 3.46 | 3.48 | 3.48 | -0.04 (-1.14%) | 195,934 |
| 22 Sep 2020 | USD | 3.6 | 3.7 | 3.46 | 3.52 | 3.52 | -0.09 (-2.49%) | 389,505 |
| 21 Sep 2020 | USD | 3.73 | 3.8 | 3.59 | 3.61 | 3.61 | -0.19 (-5%) | 246,610 |
| 18 Sep 2020 | USD | 3.84 | 3.88 | 3.74 | 3.8 | 3.8 | 0.0 (0.0%) | 183,138 |
| 17 Sep 2020 | USD | 3.74 | 3.84 | 3.58 | 3.8 | 3.8 | +0.01 (+0.26%) | 46,577 |
| 16 Sep 2020 | USD | 3.87 | 3.9056 | 3.77 | 3.79 | 3.79 | 0.0 (0.0%) | 179,516 |
