Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 2.41 | 2.42 | 2.34 | 2.39 | 2.39 | 0.0 (0.0%) | 103,751 |
6 May 2020 | USD | 2.4 | 2.42 | 2.37 | 2.39 | 2.39 | -0.025 (-1.04%) | 82,597 |
5 May 2020 | USD | 2.47 | 2.49 | 2.4 | 2.415 | 2.415 | -0.015 (-0.62%) | 76,637 |
4 May 2020 | USD | 2.44 | 2.4553 | 2.39 | 2.43 | 2.43 | -0.02 (-0.82%) | 107,448 |
1 May 2020 | USD | 2.48 | 2.52 | 2.4 | 2.45 | 2.45 | -0.08 (-3.16%) | 142,536 |
30 Apr 2020 | USD | 2.6 | 2.61 | 2.41 | 2.53 | 2.53 | -0.1 (-3.80%) | 211,816 |
29 Apr 2020 | USD | 2.71 | 2.73 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 136,072 |
28 Apr 2020 | USD | 2.72 | 2.72 | 2.61 | 2.64 | 2.64 | -0.04 (-1.49%) | 60,996 |
27 Apr 2020 | USD | 2.6 | 2.7063 | 2.51 | 2.68 | 2.68 | +0.09 (+3.47%) | 102,265 |
24 Apr 2020 | USD | 2.53 | 2.615 | 2.5 | 2.59 | 2.59 | +0.05 (+1.97%) | 64,129 |
23 Apr 2020 | USD | 2.65 | 2.69 | 2.5 | 2.54 | 2.54 | -0.12 (-4.51%) | 104,356 |
22 Apr 2020 | USD | 2.65 | 2.71 | 2.54 | 2.66 | 2.66 | +0.03 (+1.14%) | 145,363 |
21 Apr 2020 | USD | 2.48 | 2.65 | 2.44 | 2.63 | 2.63 | +0.1 (+3.95%) | 170,988 |
20 Apr 2020 | USD | 2.43 | 2.62 | 2.43 | 2.53 | 2.53 | +0.1 (+4.12%) | 240,216 |
17 Apr 2020 | USD | 2.38 | 2.5 | 2.37 | 2.43 | 2.43 | +0.03 (+1.25%) | 185,956 |
16 Apr 2020 | USD | 2.41 | 2.45 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 204,614 |
15 Apr 2020 | USD | 2.29 | 2.415 | 2.29 | 2.39 | 2.39 | +0.01 (+0.42%) | 164,019 |
14 Apr 2020 | USD | 2.53 | 2.5694 | 2.36 | 2.38 | 2.38 | -0.11 (-4.42%) | 237,904 |
13 Apr 2020 | USD | 2.5 | 2.59 | 2.47 | 2.49 | 2.49 | -0.04 (-1.58%) | 152,794 |
9 Apr 2020 | USD | 2.58 | 2.66 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 291,825 |
8 Apr 2020 | USD | 2.4 | 2.595 | 2.4 | 2.51 | 2.51 | +0.15 (+6.36%) | 267,317 |
7 Apr 2020 | USD | 2.46 | 2.53 | 2.305 | 2.36 | 2.36 | -0.09 (-3.67%) | 265,555 |
6 Apr 2020 | USD | 2.38 | 2.46 | 2.35 | 2.45 | 2.45 | +0.14 (+6.06%) | 300,257 |
3 Apr 2020 | USD | 2.26 | 2.33 | 2.21 | 2.31 | 2.31 | +0.03 (+1.32%) | 226,319 |
2 Apr 2020 | USD | 2.2 | 2.315 | 2.2 | 2.28 | 2.28 | +0.08 (+3.64%) | 237,252 |
1 Apr 2020 | USD | 2.16 | 2.3 | 2.1388 | 2.2 | 2.2 | -0.02 (-0.90%) | 300,959 |
31 Mar 2020 | USD | 2.33 | 2.355 | 2.18 | 2.22 | 2.22 | -0.09 (-3.90%) | 343,995 |
30 Mar 2020 | USD | 2.22 | 2.335 | 2.22 | 2.31 | 2.31 | +0.06 (+2.67%) | 254,388 |
27 Mar 2020 | USD | 2.31 | 2.3552 | 2.215 | 2.25 | 2.25 | -0.14 (-5.86%) | 192,919 |
26 Mar 2020 | USD | 2.31 | 2.4 | 2.28 | 2.39 | 2.39 | +0.09 (+3.91%) | 224,800 |