| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 4.38 | 4.4 | 4.3 | 4.35 | 4.35 | +0.03 (+0.69%) | 192,134 |
| 14 Feb 2024 | USD | 4.23 | 4.33 | 4.22 | 4.32 | 4.32 | +0.14 (+3.35%) | 197,876 |
| 13 Feb 2024 | USD | 4.27 | 4.34 | 4.16 | 4.18 | 4.18 | -0.14 (-3.24%) | 219,463 |
| 12 Feb 2024 | USD | 4.33 | 4.36 | 4.24 | 4.32 | 4.32 | -0.04 (-0.92%) | 256,067 |
| 9 Feb 2024 | USD | 4.29 | 4.395 | 4.2301 | 4.36 | 4.36 | +0.1 (+2.35%) | 277,380 |
| 8 Feb 2024 | USD | 4.25 | 4.3 | 4.15 | 4.26 | 4.26 | +0.39 (+10.08%) | 422,620 |
| 7 Feb 2024 | USD | 3.88 | 3.92 | 3.82 | 3.87 | 3.87 | -0.01 (-0.26%) | 232,740 |
| 6 Feb 2024 | USD | 3.8 | 3.905 | 3.78 | 3.88 | 3.88 | +0.07 (+1.84%) | 191,948 |
| 5 Feb 2024 | USD | 3.97 | 4.01 | 3.8 | 3.81 | 3.81 | -0.16 (-4.03%) | 322,183 |
| 2 Feb 2024 | USD | 3.92 | 4.06 | 3.91 | 3.97 | 3.97 | +0.01 (+0.25%) | 128,500 |
| 1 Feb 2024 | USD | 3.94 | 4.025 | 3.91 | 3.96 | 3.96 | +0.05 (+1.28%) | 117,707 |
| 31 Jan 2024 | USD | 4.02 | 4.1 | 3.91 | 3.91 | 3.91 | -0.12 (-2.98%) | 218,996 |
| 30 Jan 2024 | USD | 4.15 | 4.159 | 4.02 | 4.03 | 4.03 | -0.11 (-2.66%) | 78,673 |
| 29 Jan 2024 | USD | 4.05 | 4.49 | 4.025 | 4.14 | 4.14 | +0.08 (+1.97%) | 334,195 |
| 26 Jan 2024 | USD | 4.09 | 4.1 | 4.01 | 4.06 | 4.06 | 0.0 (0.0%) | 69,053 |
| 25 Jan 2024 | USD | 4.05 | 4.12 | 4.01 | 4.06 | 4.06 | +0.06 (+1.50%) | 118,221 |
| 24 Jan 2024 | USD | 4.04 | 4.09 | 3.97 | 4 | 4 | 0.0 (0.0%) | 109,000 |
| 23 Jan 2024 | USD | 3.98 | 4.01 | 3.94 | 4 | 4 | +0.06 (+1.52%) | 135,300 |
| 22 Jan 2024 | USD | 3.88 | 3.94 | 3.85 | 3.94 | 3.94 | +0.15 (+3.96%) | 174,700 |
| 19 Jan 2024 | USD | 3.75 | 3.83 | 3.68 | 3.79 | 3.79 | +0.04 (+1.07%) | 202,400 |
| 18 Jan 2024 | USD | 3.74 | 3.75 | 3.7 | 3.75 | 3.75 | +0.02 (+0.54%) | 86,700 |
| 17 Jan 2024 | USD | 3.7 | 3.77 | 3.69 | 3.73 | 3.73 | 0.0 (0.0%) | 81,600 |
| 16 Jan 2024 | USD | 3.66 | 3.83 | 3.66 | 3.73 | 3.73 | -0.02 (-0.53%) | 132,900 |
| 12 Jan 2024 | USD | 3.81 | 3.83 | 3.71 | 3.75 | 3.75 | -0.01 (-0.27%) | 121,600 |
| 11 Jan 2024 | USD | 3.79 | 3.87 | 3.73 | 3.76 | 3.76 | -0.02 (-0.53%) | 110,500 |
| 10 Jan 2024 | USD | 3.89 | 3.89 | 3.76 | 3.78 | 3.78 | -0.11 (-2.83%) | 106,500 |
| 9 Jan 2024 | USD | 3.86 | 3.92 | 3.83 | 3.89 | 3.89 | 0.0 (0.0%) | 137,400 |
| 8 Jan 2024 | USD | 3.86 | 3.9 | 3.82 | 3.89 | 3.89 | +0.05 (+1.30%) | 88,700 |
| 5 Jan 2024 | USD | 3.81 | 3.88 | 3.65 | 3.84 | 3.84 | +0.02 (+0.52%) | 132,600 |
| 4 Jan 2024 | USD | 3.91 | 3.91 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 89,400 |
