| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 2.68 | 2.71 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 315,788 |
| 26 Dec 2019 | USD | 2.65 | 2.68 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 22,254 |
| 25 Dec 2019 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.6 | 2.68 | 2.59 | 2.67 | 2.67 | +0.06 (+2.30%) | 41,710 |
| 23 Dec 2019 | USD | 2.75 | 2.75 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 166,065 |
| 20 Dec 2019 | USD | 2.79 | 2.83 | 2.69 | 2.7 | 2.7 | -0.07 (-2.53%) | 135,223 |
| 19 Dec 2019 | USD | 2.72 | 2.84 | 2.72 | 2.77 | 2.77 | +0.04 (+1.47%) | 88,427 |
| 18 Dec 2019 | USD | 2.74 | 2.78 | 2.7132 | 2.73 | 2.73 | -0.03 (-1.09%) | 59,225 |
| 17 Dec 2019 | USD | 2.86 | 2.86 | 2.74 | 2.76 | 2.76 | -0.09 (-3.16%) | 112,170 |
| 16 Dec 2019 | USD | 2.9 | 2.9 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 62,252 |
| 13 Dec 2019 | USD | 2.97 | 2.99 | 2.85 | 2.86 | 2.86 | -0.11 (-3.70%) | 118,895 |
| 12 Dec 2019 | USD | 2.97 | 2.99 | 2.91 | 2.97 | 2.97 | -0.02 (-0.67%) | 72,444 |
| 11 Dec 2019 | USD | 2.95 | 2.99 | 2.89 | 2.99 | 2.99 | +0.06 (+2.05%) | 93,749 |
| 10 Dec 2019 | USD | 2.8674 | 2.99 | 2.8674 | 2.93 | 2.93 | +0.055 (+1.91%) | 50,200 |
| 9 Dec 2019 | USD | 2.9101 | 2.9554 | 2.86 | 2.875 | 2.875 | -0.06 (-2.04%) | 67,793 |
| 6 Dec 2019 | USD | 2.95 | 3.01 | 2.92 | 2.935 | 2.935 | +0.005 (+0.17%) | 74,770 |
| 5 Dec 2019 | USD | 2.89 | 2.95 | 2.88 | 2.93 | 2.93 | +0.05 (+1.74%) | 30,606 |
| 4 Dec 2019 | USD | 2.84 | 2.9 | 2.83 | 2.88 | 2.88 | +0.04 (+1.41%) | 59,203 |
| 3 Dec 2019 | USD | 2.86 | 2.87 | 2.82 | 2.84 | 2.84 | -0.05 (-1.73%) | 90,008 |
| 2 Dec 2019 | USD | 3 | 3 | 2.83 | 2.89 | 2.89 | -0.08 (-2.69%) | 233,547 |
| 29 Nov 2019 | USD | 2.93 | 3 | 2.92 | 2.97 | 2.97 | +0.04 (+1.37%) | 35,910 |
| 28 Nov 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.01 | 3.01 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 36,045 |
| 26 Nov 2019 | USD | 3.05 | 3.12 | 2.98 | 3 | 3 | -0.06 (-1.96%) | 102,790 |
| 25 Nov 2019 | USD | 3.03 | 3.09 | 3.01 | 3.06 | 3.06 | +0.07 (+2.34%) | 123,677 |
| 22 Nov 2019 | USD | 3.04 | 3.04 | 2.98 | 2.99 | 2.99 | -0.04 (-1.32%) | 74,339 |
| 21 Nov 2019 | USD | 3.03 | 3.0852 | 2.97 | 3.03 | 3.03 | 0.0 (0.0%) | 91,829 |
| 20 Nov 2019 | USD | 3.1 | 3.18 | 3.03 | 3.03 | 3.03 | -0.09 (-2.88%) | 126,700 |
| 19 Nov 2019 | USD | 3.07 | 3.17 | 3.07 | 3.12 | 3.12 | +0.05 (+1.63%) | 222,364 |
| 18 Nov 2019 | USD | 3.48 | 3.5 | 3.02 | 3.07 | 3.07 | +0.12 (+4.07%) | 1,151,003 |
