| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 3.04 | 3.04 | 2.91 | 2.95 | 2.95 | -0.04 (-1.34%) | 51,514 |
| 14 Nov 2019 | USD | 2.98 | 3.08 | 2.88 | 2.99 | 2.99 | +0.01 (+0.34%) | 210,595 |
| 13 Nov 2019 | USD | 2.77 | 3.05 | 2.77 | 2.98 | 2.98 | +0.2 (+7.19%) | 143,202 |
| 12 Nov 2019 | USD | 2.62 | 2.8382 | 2.62 | 2.78 | 2.78 | +0.17 (+6.51%) | 136,917 |
| 11 Nov 2019 | USD | 2.57 | 2.62 | 2.52 | 2.61 | 2.61 | +0.03 (+1.16%) | 38,415 |
| 8 Nov 2019 | USD | 2.55 | 2.6425 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 111,866 |
| 7 Nov 2019 | USD | 2.49 | 2.56 | 2.42 | 2.55 | 2.55 | +0.09 (+3.66%) | 170,976 |
| 6 Nov 2019 | USD | 2.51 | 2.55 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 301,736 |
| 5 Nov 2019 | USD | 2.57 | 2.574 | 2.47 | 2.5 | 2.5 | -0.05 (-1.96%) | 115,521 |
| 4 Nov 2019 | USD | 2.59 | 2.6 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 42,222 |
| 1 Nov 2019 | USD | 2.58 | 2.6 | 2.53 | 2.56 | 2.56 | +0.02 (+0.79%) | 93,085 |
| 31 Oct 2019 | USD | 2.51 | 2.56 | 2.51 | 2.54 | 2.54 | +0.03 (+1.20%) | 65,446 |
| 30 Oct 2019 | USD | 2.51 | 2.52 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 91,843 |
| 29 Oct 2019 | USD | 2.54 | 2.55 | 2.48 | 2.5 | 2.5 | -0.045 (-1.77%) | 82,403 |
| 28 Oct 2019 | USD | 2.52 | 2.5649 | 2.52 | 2.545 | 2.545 | +0.015 (+0.59%) | 59,578 |
| 25 Oct 2019 | USD | 2.58 | 2.61 | 2.5 | 2.53 | 2.53 | -0.03 (-1.17%) | 103,928 |
| 24 Oct 2019 | USD | 2.66 | 2.73 | 2.56 | 2.56 | 2.56 | -0.08 (-3.03%) | 61,234 |
| 23 Oct 2019 | USD | 2.67 | 2.67 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 52,480 |
| 22 Oct 2019 | USD | 2.69 | 2.7 | 2.6374 | 2.66 | 2.66 | -0.04 (-1.48%) | 40,005 |
| 21 Oct 2019 | USD | 2.69 | 2.72 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 57,284 |
| 18 Oct 2019 | USD | 2.67 | 2.72 | 2.62 | 2.7 | 2.7 | +0.01 (+0.37%) | 46,916 |
| 17 Oct 2019 | USD | 2.7 | 2.71 | 2.6257 | 2.69 | 2.69 | 0.0 (0.0%) | 69,087 |
| 16 Oct 2019 | USD | 2.69 | 2.7 | 2.66 | 2.69 | 2.69 | -0.01 (-0.37%) | 21,802 |
| 15 Oct 2019 | USD | 2.63 | 2.72 | 2.61 | 2.7 | 2.7 | +0.06 (+2.27%) | 57,096 |
| 14 Oct 2019 | USD | 2.72 | 2.72 | 2.6 | 2.64 | 2.64 | -0.1 (-3.65%) | 28,720 |
| 11 Oct 2019 | USD | 2.58 | 2.87 | 2.55 | 2.74 | 2.74 | +0.17 (+6.61%) | 142,546 |
| 10 Oct 2019 | USD | 2.54 | 2.6 | 2.51 | 2.57 | 2.57 | +0.05 (+1.98%) | 95,908 |
| 9 Oct 2019 | USD | 2.51 | 2.55 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 105,746 |
| 8 Oct 2019 | USD | 2.51 | 2.56 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 60,880 |
| 7 Oct 2019 | USD | 2.59 | 2.59 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 64,120 |
