| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 2.61 | 2.6422 | 2.54 | 2.55 | 2.55 | -0.07 (-2.67%) | 81,567 |
| 3 Oct 2019 | USD | 2.57 | 2.63 | 2.55 | 2.62 | 2.62 | +0.03 (+1.16%) | 63,741 |
| 2 Oct 2019 | USD | 2.6 | 2.61 | 2.56 | 2.59 | 2.59 | -0.03 (-1.15%) | 169,812 |
| 1 Oct 2019 | USD | 2.7 | 2.7 | 2.58 | 2.62 | 2.62 | -0.06 (-2.24%) | 97,665 |
| 30 Sep 2019 | USD | 2.74 | 2.74 | 2.66 | 2.68 | 2.68 | -0.06 (-2.19%) | 46,225 |
| 27 Sep 2019 | USD | 2.76 | 2.78 | 2.695 | 2.74 | 2.74 | -0.005 (-0.18%) | 42,970 |
| 26 Sep 2019 | USD | 2.77 | 2.7795 | 2.7 | 2.745 | 2.745 | -0.015 (-0.54%) | 39,653 |
| 25 Sep 2019 | USD | 2.69 | 2.79 | 2.63 | 2.76 | 2.76 | +0.08 (+2.99%) | 103,903 |
| 24 Sep 2019 | USD | 2.74 | 2.78 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 62,820 |
| 23 Sep 2019 | USD | 2.75 | 2.77 | 2.68 | 2.74 | 2.74 | -0.01 (-0.36%) | 87,285 |
| 20 Sep 2019 | USD | 2.65 | 2.79 | 2.62 | 2.75 | 2.75 | +0.08 (+3.00%) | 433,948 |
| 19 Sep 2019 | USD | 2.67 | 2.69 | 2.61 | 2.67 | 2.67 | 0.0 (0.0%) | 86,080 |
| 18 Sep 2019 | USD | 2.75 | 2.75 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 93,522 |
| 17 Sep 2019 | USD | 2.82 | 2.91 | 2.73 | 2.74 | 2.74 | -0.08 (-2.84%) | 140,394 |
| 16 Sep 2019 | USD | 3.04 | 3.04 | 2.78 | 2.82 | 2.82 | -0.19 (-6.31%) | 225,141 |
| 13 Sep 2019 | USD | 2.99 | 3.02 | 2.93 | 3.01 | 3.01 | +0.06 (+2.03%) | 157,362 |
| 12 Sep 2019 | USD | 2.95 | 2.99 | 2.85 | 2.95 | 2.95 | +0.04 (+1.37%) | 135,718 |
| 11 Sep 2019 | USD | 2.61 | 2.95 | 2.59 | 2.91 | 2.91 | +0.32 (+12.36%) | 267,739 |
| 10 Sep 2019 | USD | 2.6 | 2.67 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 163,743 |
| 9 Sep 2019 | USD | 2.64 | 2.71 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 145,365 |
| 6 Sep 2019 | USD | 2.63 | 2.64 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 71,901 |
| 5 Sep 2019 | USD | 2.64 | 2.67 | 2.58 | 2.61 | 2.61 | -0.01 (-0.38%) | 72,000 |
| 4 Sep 2019 | USD | 2.6 | 2.68 | 2.6 | 2.62 | 2.62 | +0.035 (+1.35%) | 75,898 |
| 3 Sep 2019 | USD | 2.57 | 2.62 | 2.57 | 2.585 | 2.585 | -0.025 (-0.96%) | 206,770 |
| 2 Sep 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.61 | 2.7 | 2.57 | 2.61 | 2.61 | +0.01 (+0.38%) | 104,844 |
| 29 Aug 2019 | USD | 2.65 | 2.68 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 80,374 |
| 28 Aug 2019 | USD | 2.56 | 2.641 | 2.56 | 2.63 | 2.63 | +0.04 (+1.54%) | 87,243 |
| 27 Aug 2019 | USD | 2.72 | 2.72 | 2.58 | 2.59 | 2.59 | -0.1 (-3.72%) | 84,665 |
| 26 Aug 2019 | USD | 2.73 | 2.735 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 109,086 |
